Orochi Network Token Historical Data

ON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.109
+0.47%
$ 8.38 million $ 1.01 million
Dec 13, 8 PM $ 0.109
-0.46%
$ 8.34 million $ 1.02 million
Dec 13, 7 PM $ 0.109
+0.11%
$ 8.38 million $ 1.15 million
Dec 13, 6 PM $ 0.109
-0.27%
$ 8.37 million $ 1.18 million
Dec 13, 5 PM $ 0.11
+0.06%
$ 8.39 million $ 1.27 million
Dec 13, 4 PM $ 0.11
+0.52%
$ 8.38 million $ 1.27 million
Dec 13, 3 PM $ 0.109
+0.48%
$ 8.34 million $ 1.28 million
Dec 13, 2 PM $ 0.108
-0.05%
$ 8.3 million $ 1.34 million
Dec 13, 1 PM $ 0.109
-0.24%
$ 8.3 million $ 1.34 million
Dec 13, 12 PM $ 0.109
-0.01%
$ 8.32 million $ 1.36 million
Dec 13, 11 AM $ 0.109
-0.85%
$ 8.32 million $ 1.37 million
Dec 13, 10 AM $ 0.11
+0.72%
$ 8.4 million $ 1.42 million
Dec 13, 9 AM $ 0.109
-0.45%
$ 8.34 million $ 1.43 million
Dec 13, 8 AM $ 0.109
-0.05%
$ 8.37 million $ 1.44 million
Dec 13, 7 AM $ 0.109
+1.89%
$ 8.38 million $ 1.44 million
Dec 13, 6 AM $ 0.107
+0.17%
$ 8.22 million $ 1.43 million
Dec 13, 5 AM $ 0.107
-0.43%
$ 8.21 million $ 1.44 million
Dec 13, 4 AM $ 0.108
+0.58%
$ 8.24 million $ 1.44 million
Dec 13, 3 AM $ 0.107
+0.11%
$ 8.2 million $ 1.44 million
Dec 13, 2 AM $ 0.107
+0.52%
$ 8.18 million $ 1.45 million
Dec 13, 1 AM $ 0.106
+0.00%
$ 8.14 million $ 1.45 million
Dec 13, 12 AM $ 0.106
-0.44%
$ 8.14 million $ 1.46 million
Dec 12, 11 PM $ 0.107
+2.12%
$ 8.18 million $ 1.46 million
Dec 12, 10 PM $ 0.105
+1.14%
$ 8 million $ 1.45 million
Dec 12, 9 PM $ 0.103
-1.51%
$ 7.91 million $ 1.45 million
Dec 12, 8 PM $ 0.105
-4.45%
$ 8.04 million $ 1.45 million
Dec 12, 7 PM $ 0.11
+0.11%
$ 8.41 million $ 1.31 million
Dec 12, 6 PM $ 0.11
-0.15%
$ 8.4 million $ 1.29 million
Dec 12, 5 PM $ 0.11
+0.99%
$ 8.42 million $ 1.27 million
Dec 12, 4 PM $ 0.109
-0.67%
$ 8.33 million $ 1.27 million
Dec 12, 3 PM $ 0.11
-0.02%
$ 8.39 million $ 1.26 million
Dec 12, 2 PM $ 0.11
+0.20%
$ 8.39 million $ 1.21 million
Dec 12, 1 PM $ 0.109
+1.02%
$ 8.37 million $ 1.21 million
Dec 12, 12 PM $ 0.108
+2.69%
$ 8.28 million $ 1.22 million
Dec 12, 11 AM $ 0.105
+1.05%
$ 8.06 million $ 1.34 million
Dec 12, 10 AM $ 0.104
-0.22%
$ 7.98 million $ 1.32 million
Dec 12, 9 AM $ 0.105
-1.08%
$ 8 million $ 1.34 million
Dec 12, 8 AM $ 0.106
-2.26%
$ 8.08 million $ 1.35 million
Dec 12, 7 AM $ 0.108
-1.45%
$ 8.27 million $ 1.35 million
Dec 12, 6 AM $ 0.11
+0.32%
$ 8.39 million $ 1.35 million
Dec 12, 5 AM $ 0.109
+1.08%
$ 8.37 million $ 1.36 million
Dec 12, 4 AM $ 0.108
-1.41%
$ 8.28 million $ 1.36 million
Dec 12, 3 AM $ 0.11
-0.36%
$ 8.39 million $ 1.36 million
Dec 12, 2 AM $ 0.11
-0.30%
$ 8.42 million $ 1.37 million
Dec 12, 1 AM $ 0.11
-0.76%
$ 8.45 million $ 1.36 million
Dec 12, 12 AM $ 0.111
+1.41%
$ 8.51 million $ 1.37 million
Dec 11, 11 PM $ 0.11
+0.47%
$ 8.39 million $ 1.37 million
Dec 11, 10 PM $ 0.109
+0.40%
$ 8.35 million $ 1.37 million
Dec 11, 9 PM $ 0.109
-0.77%
$ 8.32 million $ 1.36 million
Dec 11, 8 PM $ 0.11
+0.05%
$ 8.38 million $ 1.36 million