Orochi Network Token Historical Data

ON Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.108
+2.55%
$ 8.29 million $ 300,222
Mar 25, 2 PM $ 0.106
+0.56%
$ 8.1 million $ 284,777
Mar 25, 1 PM $ 0.105
-0.73%
$ 8.06 million $ 291,063
Mar 25, 12 PM $ 0.106
+0.87%
$ 8.12 million $ 294,605
Mar 25, 11 AM $ 0.105
-0.46%
$ 8.04 million $ 299,431
Mar 25, 10 AM $ 0.105
+0.04%
$ 8.05 million $ 301,178
Mar 25, 9 AM $ 0.106
+0.31%
$ 8.08 million $ 304,107
Mar 25, 8 AM $ 0.105
-0.08%
$ 8.04 million $ 305,106
Mar 25, 7 AM $ 0.105
-1.35%
$ 8.01 million $ 302,567
Mar 25, 6 AM $ 0.106
+0.30%
$ 8.11 million $ 303,049
Mar 25, 5 AM $ 0.106
+1.08%
$ 8.08 million $ 298,578
Mar 25, 4 AM $ 0.105
+0.42%
$ 8 million $ 297,203
Mar 25, 3 AM $ 0.104
+0.51%
$ 7.97 million $ 296,810
Mar 25, 2 AM $ 0.104
-0.69%
$ 7.95 million $ 297,070
Mar 25, 1 AM $ 0.105
-0.30%
$ 8.01 million $ 294,567
Mar 25, 12 AM $ 0.105
+0.52%
$ 8.05 million $ 299,466
Mar 24, 11 PM $ 0.105
+0.08%
$ 8.01 million $ 298,710
Mar 24, 10 PM $ 0.105
-0.37%
$ 8 million $ 297,862
Mar 24, 9 PM $ 0.105
+0.10%
$ 8.03 million $ 308,229
Mar 24, 8 PM $ 0.105
+0.21%
$ 8.01 million $ 372,060
Mar 24, 7 PM $ 0.104
+0.11%
$ 7.99 million $ 367,116
Mar 24, 6 PM $ 0.104
+0.49%
$ 7.99 million $ 361,193
Mar 24, 5 PM $ 0.104
-0.17%
$ 7.95 million $ 356,921
Mar 24, 4 PM $ 0.104
+0.06%
$ 7.98 million $ 369,820
Mar 24, 3 PM $ 0.104
+0.25%
$ 7.97 million $ 364,458
Mar 24, 2 PM $ 0.104
-1.42%
$ 7.96 million $ 361,165
Mar 24, 1 PM $ 0.106
+0.64%
$ 8.07 million $ 353,802
Mar 24, 12 PM $ 0.105
+0.26%
$ 8.04 million $ 349,714
Mar 24, 11 AM $ 0.105
+0.56%
$ 8.01 million $ 343,622
Mar 24, 10 AM $ 0.104
+2.21%
$ 7.97 million $ 339,767
Mar 24, 9 AM $ 0.102
+0.25%
$ 7.79 million $ 343,715
Mar 24, 8 AM $ 0.101
-0.25%
$ 7.76 million $ 341,765
Mar 24, 7 AM $ 0.102
-0.75%
$ 7.78 million $ 341,583
Mar 24, 6 AM $ 0.102
-0.10%
$ 7.84 million $ 342,566
Mar 24, 5 AM $ 0.103
+0.59%
$ 7.84 million $ 343,363
Mar 24, 4 AM $ 0.102
-0.47%
$ 7.81 million $ 342,465
Mar 24, 3 AM $ 0.102
+0.49%
$ 7.83 million $ 342,602
Mar 24, 2 AM $ 0.102
+0.25%
$ 7.78 million $ 341,671
Mar 24, 1 AM $ 0.102
-0.20%
$ 7.77 million $ 342,940
Mar 24, 12 AM $ 0.102
+0.09%
$ 7.79 million $ 339,936
Mar 23, 11 PM $ 0.102
+0.33%
$ 7.78 million $ 339,933
Mar 23, 10 PM $ 0.101
+0.85%
$ 7.75 million $ 339,166
Mar 23, 9 PM $ 0.101
-2.71%
$ 7.7 million $ 328,744
Mar 23, 8 PM $ 0.103
+0.44%
$ 7.89 million $ 267,651
Mar 23, 7 PM $ 0.103
-0.24%
$ 7.85 million $ 291,657
Mar 23, 6 PM $ 0.103
-0.27%
$ 7.87 million $ 291,687
Mar 23, 5 PM $ 0.103
+0.86%
$ 7.88 million $ 287,870
Mar 23, 4 PM $ 0.102
-0.07%
$ 7.81 million $ 277,328
Mar 23, 3 PM $ 0.102
+0.31%
$ 7.83 million $ 276,694
Mar 23, 2 PM $ 0.102
-1.75%
$ 7.83 million $ 276,519