Orochi Network Token Historical Data

ON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.109
-0.77%
$ 8.32 million $ 1.36 million
Dec 11, 8 PM $ 0.11
+0.05%
$ 8.38 million $ 1.36 million
Dec 11, 7 PM $ 0.11
-0.09%
$ 8.38 million $ 1.36 million
Dec 11, 6 PM $ 0.11
+0.15%
$ 8.4 million $ 1.36 million
Dec 11, 5 PM $ 0.109
-0.21%
$ 8.37 million $ 1.29 million
Dec 11, 4 PM $ 0.11
+0.21%
$ 8.39 million $ 1.3 million
Dec 11, 3 PM $ 0.109
-0.16%
$ 8.37 million $ 1.32 million
Dec 11, 2 PM $ 0.11
+0.46%
$ 8.39 million $ 921,298
Dec 11, 1 PM $ 0.109
-0.46%
$ 8.35 million $ 918,821
Dec 11, 12 PM $ 0.11
+2.34%
$ 8.38 million $ 912,875
Dec 11, 11 AM $ 0.107
+1.82%
$ 8.2 million $ 895,228
Dec 11, 10 AM $ 0.105
-5.45%
$ 8.05 million $ 893,680
Dec 11, 9 AM $ 0.111
+1.38%
$ 8.51 million $ 896,973
Dec 11, 8 AM $ 0.11
+0.21%
$ 8.4 million $ 893,866
Dec 11, 7 AM $ 0.11
+0.44%
$ 8.38 million $ 892,028
Dec 11, 6 AM $ 0.109
-0.09%
$ 8.34 million $ 890,258
Dec 11, 5 AM $ 0.109
-0.65%
$ 8.35 million $ 889,637
Dec 11, 4 AM $ 0.11
+1.22%
$ 8.41 million $ 885,959
Dec 11, 3 AM $ 0.109
-0.92%
$ 8.3 million $ 885,309
Dec 11, 2 AM $ 0.11
-0.04%
$ 8.38 million $ 884,672
Dec 11, 1 AM $ 0.11
-0.13%
$ 8.39 million $ 883,352
Dec 11, 12 AM $ 0.11
+0.23%
$ 8.4 million $ 881,309
Dec 10, 11 PM $ 0.11
+0.25%
$ 8.38 million $ 878,515
Dec 10, 10 PM $ 0.109
-0.27%
$ 8.36 million $ 877,514
Dec 10, 9 PM $ 0.11
+0.03%
$ 8.38 million $ 879,336
Dec 10, 8 PM $ 0.11
-0.14%
$ 8.38 million $ 879,333
Dec 10, 7 PM $ 0.11
+0.03%
$ 8.39 million $ 884,614
Dec 10, 6 PM $ 0.11
-0.22%
$ 8.39 million $ 885,657
Dec 10, 5 PM $ 0.11
-0.17%
$ 8.41 million $ 886,623
Dec 10, 4 PM $ 0.11
-1.63%
$ 8.42 million $ 885,889
Dec 10, 3 PM $ 0.112
+3.24%
$ 8.56 million $ 885,109
Dec 10, 2 PM $ 0.108
-0.41%
$ 8.29 million $ 877,406
Dec 10, 1 PM $ 0.109
+0.21%
$ 8.33 million $ 881,067
Dec 10, 12 PM $ 0.109
-0.21%
$ 8.31 million $ 884,341
Dec 10, 11 AM $ 0.109
-0.41%
$ 8.33 million $ 882,617
Dec 10, 10 AM $ 0.109
+4.45%
$ 8.36 million $ 878,023
Dec 10, 9 AM $ 0.105
+0.12%
$ 8.01 million $ 869,980
Dec 10, 8 AM $ 0.105
-0.24%
$ 8 million $ 875,050
Dec 10, 7 AM $ 0.105
-1.12%
$ 8.02 million $ 875,833
Dec 10, 6 AM $ 0.106
-0.21%
$ 8.11 million $ 884,217
Dec 10, 5 AM $ 0.106
-0.14%
$ 8.13 million $ 1.21 million
Dec 10, 4 AM $ 0.106
-0.21%
$ 8.14 million $ 1.21 million
Dec 10, 3 AM $ 0.107
+0.12%
$ 8.16 million $ 1.21 million
Dec 10, 2 AM $ 0.106
+0.83%
$ 8.15 million $ 1.21 million
Dec 10, 1 AM $ 0.106
+0.03%
$ 8.08 million $ 1.21 million
Dec 10, 12 AM $ 0.106
-0.08%
$ 8.08 million $ 1.21 million
Dec 9, 11 PM $ 0.106
-0.03%
$ 8.09 million $ 1.21 million
Dec 9, 10 PM $ 0.106
+0.41%
$ 8.09 million $ 1.21 million
Dec 9, 9 PM $ 0.105
-0.63%
$ 8.06 million $ 1.21 million
Dec 9, 8 PM $ 0.106
+0.55%
$ 8.1 million $ 1.22 million