Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orochi Network Token Historical Data

ON Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 AM $0.121
-1.04%
$44.36 million $1.13 million
May 24, 1 AM $0.122
+0.08%
$44.83 million $1.16 million
May 24, 12 AM $0.122
-1.04%
$44.79 million $1.2 million
May 23, 11 PM $0.123
+0.48%
$45.27 million $1.21 million
May 23, 10 PM $0.123
-0.35%
$45.05 million $1.22 million
May 23, 9 PM $0.123
-0.64%
$45.21 million $1.23 million
May 23, 8 PM $0.124
+1.24%
$45.5 million $1.25 million
May 23, 7 PM $0.122
-0.15%
$44.95 million $1.26 million
May 23, 6 PM $0.122
-0.09%
$45.01 million $1.33 million
May 23, 5 PM $0.123
+0.25%
$45.06 million $1.43 million
May 23, 4 PM $0.122
-0.76%
$44.92 million $1.44 million
May 23, 3 PM $0.123
+0.13%
$45.27 million $1.43 million
May 23, 2 PM $0.123
+0.43%
$45.21 million $1.41 million
May 23, 1 PM $0.122
+0.37%
$45.01 million $1.42 million
May 23, 12 PM $0.122
+1.36%
$44.87 million $1.4 million
May 23, 11 AM $0.12
+0.42%
$44.28 million $1.4 million
May 23, 10 AM $0.12
-0.37%
$44.09 million $1.41 million
May 23, 9 AM $0.12
-0.17%
$44.25 million $1.39 million
May 23, 8 AM $0.121
-1.91%
$44.33 million $1.39 million
May 23, 7 AM $0.123
-1.28%
$45.19 million $1.36 million
May 23, 6 AM $0.125
-0.47%
$45.84 million $1.31 million
May 23, 5 AM $0.125
-0.55%
$46.03 million $1.24 million
May 23, 4 AM $0.126
+0.59%
$46.25 million $1.19 million
May 23, 3 AM $0.125
+0.54%
$45.98 million $1.14 million
May 23, 2 AM $0.124
+0.82%
$45.74 million $1.13 million
May 23, 1 AM $0.123
+1.74%
$45.36 million $1.09 million
May 23, 12 AM $0.121
+0.02%
$44.59 million $1.06 million
May 22, 11 PM $0.121
-0.78%
$44.58 million $1.09 million
May 22, 10 PM $0.122
-0.26%
$44.93 million $1.07 million
May 22, 9 PM $0.122
-0.27%
$45.04 million $1.07 million
May 22, 8 PM $0.123
+0.75%
$45.17 million $1.07 million
May 22, 7 PM $0.122
-1.05%
$44.83 million $1.07 million
May 22, 6 PM $0.123
-2.80%
$45.31 million $1.02 million
May 22, 5 PM $0.127
-0.32%
$46.62 million $955,518
May 22, 4 PM $0.127
-0.19%
$46.76 million $955,952
May 22, 3 PM $0.127
-0.19%
$46.85 million $963,169
May 22, 2 PM $0.128
-0.48%
$46.94 million $988,432
May 22, 1 PM $0.128
+1.04%
$47.17 million $1.03 million
May 22, 12 PM $0.127
-0.34%
$46.68 million $1.02 million
May 22, 11 AM $0.127
+0.10%
$46.84 million $1.04 million
May 22, 10 AM $0.127
-5.36%
$46.81 million $1.06 million
May 22, 9 AM $0.135
+12.32%
$49.46 million $1.14 million
May 22, 8 AM $0.12
-4.34%
$44.05 million $702,725
May 22, 7 AM $0.125
-5.46%
$46.05 million $1.11 million
May 22, 6 AM $0.132
-0.76%
$48.71 million $1.2 million
May 22, 5 AM $0.133
+5.11%
$49.08 million $1.23 million
May 22, 4 AM $0.127
-2.36%
$46.7 million $872,072
May 22, 3 AM $0.13
-1.63%
$47.83 million $1.25 million
May 22, 2 AM $0.132
+1.60%
$48.62 million $1.28 million
May 22, 1 AM $0.13
+5.04%
$47.85 million $1.28 million