Orochi Network Token Historical Data

ON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.106
+0.55%
$ 8.1 million $ 1.22 million
Dec 9, 7 PM $ 0.105
-0.83%
$ 8.06 million $ 1.22 million
Dec 9, 6 PM $ 0.106
-0.67%
$ 8.12 million $ 1.22 million
Dec 9, 5 PM $ 0.107
-0.86%
$ 8.18 million $ 1.21 million
Dec 9, 4 PM $ 0.108
+1.03%
$ 8.25 million $ 1.21 million
Dec 9, 3 PM $ 0.107
+1.27%
$ 8.17 million $ 1.2 million
Dec 9, 2 PM $ 0.105
-0.64%
$ 8.06 million $ 1.19 million
Dec 9, 1 PM $ 0.106
+2.33%
$ 8.12 million $ 1.17 million
Dec 9, 12 PM $ 0.104
-0.47%
$ 7.93 million $ 1.16 million
Dec 9, 11 AM $ 0.104
+1.25%
$ 7.97 million $ 1.18 million
Dec 9, 10 AM $ 0.103
-0.35%
$ 7.87 million $ 1.19 million
Dec 9, 9 AM $ 0.103
-0.99%
$ 7.9 million $ 1.19 million
Dec 9, 8 AM $ 0.104
+0.63%
$ 7.98 million $ 1.09 million
Dec 9, 7 AM $ 0.104
-0.16%
$ 7.93 million $ 1.09 million
Dec 9, 6 AM $ 0.104
-4.44%
$ 7.93 million $ 1.08 million
Dec 9, 5 AM $ 0.109
-0.42%
$ 8.3 million $ 1.07 million
Dec 9, 4 AM $ 0.109
-0.86%
$ 8.34 million $ 1.08 million
Dec 9, 3 AM $ 0.11
-0.04%
$ 8.41 million $ 1.08 million
Dec 9, 2 AM $ 0.11
+0.29%
$ 8.42 million $ 1.09 million
Dec 9, 1 AM $ 0.11
-0.91%
$ 8.39 million $ 1.1 million
Dec 9, 12 AM $ 0.111
+0.27%
$ 8.47 million $ 1.1 million
Dec 8, 11 PM $ 0.11
-0.27%
$ 8.45 million $ 1.12 million
Dec 8, 10 PM $ 0.111
-0.22%
$ 8.47 million $ 1.12 million
Dec 8, 9 PM $ 0.111
-0.67%
$ 8.49 million $ 1.12 million
Dec 8, 8 PM $ 0.112
+1.93%
$ 8.55 million $ 1.11 million
Dec 8, 7 PM $ 0.11
-0.29%
$ 8.38 million $ 1.11 million
Dec 8, 6 PM $ 0.11
-0.39%
$ 8.41 million $ 1.1 million
Dec 8, 5 PM $ 0.11
+0.54%
$ 8.44 million $ 1.11 million
Dec 8, 4 PM $ 0.11
-0.04%
$ 8.4 million $ 1.12 million
Dec 8, 3 PM $ 0.11
-0.69%
$ 8.41 million $ 1.18 million
Dec 8, 2 PM $ 0.111
+1.29%
$ 8.46 million $ 1.3 million
Dec 8, 1 PM $ 0.109
-3.30%
$ 8.36 million $ 1.41 million
Dec 8, 12 PM $ 0.113
-1.25%
$ 8.64 million $ 1.44 million
Dec 8, 11 AM $ 0.114
+2.16%
$ 8.74 million $ 1.45 million
Dec 8, 10 AM $ 0.112
+0.73%
$ 8.56 million $ 1.49 million
Dec 8, 9 AM $ 0.111
-0.23%
$ 8.49 million $ 1.57 million
Dec 8, 8 AM $ 0.111
-0.16%
$ 8.51 million $ 1.59 million
Dec 8, 7 AM $ 0.111
+0.61%
$ 8.52 million $ 1.6 million
Dec 8, 6 AM $ 0.111
+0.53%
$ 8.47 million $ 1.59 million
Dec 8, 5 AM $ 0.11
-1.37%
$ 8.43 million $ 1.59 million
Dec 8, 4 AM $ 0.112
-0.11%
$ 8.54 million $ 1.54 million
Dec 8, 3 AM $ 0.112
+2.14%
$ 8.55 million $ 1.56 million
Dec 8, 2 AM $ 0.109
+0.38%
$ 8.38 million $ 1.56 million
Dec 8, 1 AM $ 0.109
+1.29%
$ 8.34 million $ 1.55 million
Dec 8, 12 AM $ 0.108
-0.29%
$ 8.24 million $ 1.55 million
Dec 7, 11 PM $ 0.108
+0.38%
$ 8.26 million $ 1.56 million
Dec 7, 10 PM $ 0.108
+0.09%
$ 8.22 million $ 1.56 million
Dec 7, 9 PM $ 0.107
-0.71%
$ 8.22 million $ 1.57 million
Dec 7, 8 PM $ 0.108
-0.31%
$ 8.28 million $ 1.59 million
Dec 7, 7 PM $ 0.109
+0.32%
$ 8.3 million $ 1.58 million