Orochi Network Token Historical Data

ON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.107
-0.71%
$ 8.22 million $ 1.57 million
Dec 7, 8 PM $ 0.108
-0.31%
$ 8.28 million $ 1.59 million
Dec 7, 7 PM $ 0.109
+0.32%
$ 8.3 million $ 1.58 million
Dec 7, 6 PM $ 0.108
-0.10%
$ 8.28 million $ 1.58 million
Dec 7, 5 PM $ 0.108
+3.02%
$ 8.29 million $ 1.57 million
Dec 7, 4 PM $ 0.105
-9.04%
$ 8.04 million $ 1.56 million
Dec 7, 3 PM $ 0.116
+2.23%
$ 8.84 million $ 1.51 million
Dec 7, 2 PM $ 0.113
+4.49%
$ 8.65 million $ 1.4 million
Dec 7, 1 PM $ 0.108
+0.70%
$ 8.28 million $ 935,393
Dec 7, 12 PM $ 0.107
+0.89%
$ 8.22 million $ 925,352
Dec 7, 11 AM $ 0.107
+1.95%
$ 8.15 million $ 919,723
Dec 7, 10 AM $ 0.104
-3.75%
$ 7.99 million $ 911,060
Dec 7, 9 AM $ 0.109
-0.80%
$ 8.3 million $ 900,381
Dec 7, 8 AM $ 0.109
-0.19%
$ 8.37 million $ 895,873
Dec 7, 7 AM $ 0.11
+0.26%
$ 8.39 million $ 896,876
Dec 7, 6 AM $ 0.109
-0.20%
$ 8.36 million $ 896,645
Dec 7, 5 AM $ 0.11
+0.70%
$ 8.38 million $ 894,920
Dec 7, 4 AM $ 0.109
-2.41%
$ 8.32 million $ 895,280
Dec 7, 3 AM $ 0.112
+1.97%
$ 8.54 million $ 892,204
Dec 7, 2 AM $ 0.109
+1.21%
$ 8.38 million $ 888,427
Dec 7, 1 AM $ 0.108
-3.14%
$ 8.28 million $ 891,015
Dec 7, 12 AM $ 0.112
+3.02%
$ 8.55 million $ 892,599
Dec 6, 11 PM $ 0.108
-0.84%
$ 8.29 million $ 889,130
Dec 6, 10 PM $ 0.109
-0.28%
$ 8.37 million $ 892,799
Dec 6, 9 PM $ 0.11
+1.71%
$ 8.39 million $ 888,753
Dec 6, 8 PM $ 0.108
+0.12%
$ 8.25 million $ 881,194
Dec 6, 7 PM $ 0.108
+0.28%
$ 8.24 million $ 883,228
Dec 6, 6 PM $ 0.107
-0.42%
$ 8.22 million $ 887,421
Dec 6, 5 PM $ 0.108
+0.37%
$ 8.25 million $ 890,720
Dec 6, 4 PM $ 0.108
-0.47%
$ 8.22 million $ 892,738
Dec 6, 3 PM $ 0.108
+2.57%
$ 8.26 million $ 893,892
Dec 6, 2 PM $ 0.105
+0.91%
$ 8.06 million $ 897,914
Dec 6, 1 PM $ 0.104
-0.23%
$ 7.99 million $ 900,010
Dec 6, 12 PM $ 0.105
+0.68%
$ 8 million $ 900,502
Dec 6, 11 AM $ 0.104
-0.64%
$ 7.95 million $ 899,715
Dec 6, 10 AM $ 0.105
-0.17%
$ 8 million $ 897,687
Dec 6, 9 AM $ 0.105
-1.62%
$ 8.01 million $ 896,228
Dec 6, 8 AM $ 0.106
-0.18%
$ 8.15 million $ 896,866
Dec 6, 7 AM $ 0.107
+1.22%
$ 8.17 million $ 900,417
Dec 6, 6 AM $ 0.106
+0.39%
$ 8.07 million $ 902,887
Dec 6, 5 AM $ 0.105
-0.23%
$ 8.04 million $ 902,310
Dec 6, 4 AM $ 0.105
+0.15%
$ 8.06 million $ 903,187
Dec 6, 3 AM $ 0.105
-0.40%
$ 8.05 million $ 901,148
Dec 6, 2 AM $ 0.106
-1.51%
$ 8.08 million $ 899,290
Dec 6, 1 AM $ 0.107
-0.46%
$ 8.2 million $ 896,058
Dec 6, 12 AM $ 0.108
-0.22%
$ 8.24 million $ 894,232
Dec 5, 11 PM $ 0.108
+2.46%
$ 8.26 million $ 892,521
Dec 5, 10 PM $ 0.105
-0.80%
$ 8.06 million $ 888,780
Dec 5, 9 PM $ 0.106
+0.61%
$ 8.13 million $ 888,226
Dec 5, 8 PM $ 0.106
+0.27%
$ 8.08 million $ 887,181