Orochi Network Token Historical Data

ON Page 65
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.103
-0.43%
$ 7.9 million $ 473,688
Mar 19, 11 AM $ 0.104
-0.52%
$ 7.93 million $ 479,205
Mar 19, 10 AM $ 0.104
-0.51%
$ 7.98 million $ 481,146
Mar 19, 9 AM $ 0.105
-1.43%
$ 8.02 million $ 483,146
Mar 19, 8 AM $ 0.106
+2.69%
$ 8.13 million $ 478,676
Mar 19, 7 AM $ 0.104
-0.66%
$ 7.92 million $ 471,736
Mar 19, 6 AM $ 0.104
+1.39%
$ 7.97 million $ 469,577
Mar 19, 5 AM $ 0.103
+1.46%
$ 7.86 million $ 463,311
Mar 19, 4 AM $ 0.101
-0.97%
$ 7.74 million $ 451,230
Mar 19, 3 AM $ 0.102
+2.97%
$ 7.81 million $ 449,024
Mar 19, 2 AM $ 0.0992
+1.35%
$ 7.59 million $ 368,900
Mar 19, 1 AM $ 0.0978
-0.49%
$ 7.49 million $ 346,385
Mar 19, 12 AM $ 0.0984
+3.69%
$ 7.53 million $ 338,835
Mar 18, 11 PM $ 0.0949
+0.93%
$ 7.26 million $ 330,133
Mar 18, 10 PM $ 0.0942
-0.98%
$ 7.21 million $ 331,487
Mar 18, 9 PM $ 0.095
+1.10%
$ 7.27 million $ 330,826
Mar 18, 8 PM $ 0.0939
+0.32%
$ 7.19 million $ 316,599
Mar 18, 7 PM $ 0.0937
+0.48%
$ 7.17 million $ 313,775
Mar 18, 6 PM $ 0.0933
+0.10%
$ 7.14 million $ 313,320
Mar 18, 5 PM $ 0.0933
-0.28%
$ 7.13 million $ 311,815
Mar 18, 4 PM $ 0.0936
+2.53%
$ 7.16 million $ 311,902
Mar 18, 3 PM $ 0.0912
+1.31%
$ 6.98 million $ 294,589
Mar 18, 2 PM $ 0.0902
+2.51%
$ 6.9 million $ 289,429
Mar 18, 1 PM $ 0.0882
+0.01%
$ 6.75 million $ 270,658
Mar 18, 12 PM $ 0.088
-0.26%
$ 6.73 million $ 249,344
Mar 18, 11 AM $ 0.0883
-0.95%
$ 6.75 million $ 243,277
Mar 18, 10 AM $ 0.0891
-0.84%
$ 6.82 million $ 239,015
Mar 18, 9 AM $ 0.0899
-0.08%
$ 6.88 million $ 235,743
Mar 18, 8 AM $ 0.09
-0.24%
$ 6.88 million $ 232,637
Mar 18, 7 AM $ 0.0902
+0.53%
$ 6.9 million $ 233,053
Mar 18, 6 AM $ 0.0897
+0.07%
$ 6.88 million $ 230,546
Mar 18, 5 AM $ 0.0897
-0.10%
$ 6.86 million $ 230,101
Mar 18, 4 AM $ 0.0897
+0.21%
$ 6.86 million $ 230,749
Mar 18, 3 AM $ 0.0895
-0.34%
$ 6.85 million $ 234,046
Mar 18, 2 AM $ 0.0898
-0.05%
$ 6.87 million $ 234,906
Mar 18, 1 AM $ 0.0899
-0.38%
$ 6.87 million $ 236,374
Mar 18, 12 AM $ 0.0902
-0.48%
$ 6.9 million $ 240,026
Mar 17, 11 PM $ 0.0909
+2.27%
$ 6.95 million $ 248,509
Mar 17, 10 PM $ 0.0889
+1.85%
$ 6.8 million $ 245,524
Mar 17, 9 PM $ 0.0872
+0.35%
$ 6.67 million $ 243,977
Mar 17, 8 PM $ 0.087
+0.07%
$ 6.66 million $ 244,392
Mar 17, 7 PM $ 0.0869
+0.57%
$ 6.65 million $ 244,649
Mar 17, 6 PM $ 0.0866
-0.31%
$ 6.63 million $ 245,395
Mar 17, 5 PM $ 0.0867
-0.02%
$ 6.63 million $ 245,155
Mar 17, 4 PM $ 0.0868
+0.17%
$ 6.64 million $ 246,549
Mar 17, 3 PM $ 0.087
+0.29%
$ 6.65 million $ 249,102
Mar 17, 2 PM $ 0.0866
-0.13%
$ 6.63 million $ 249,654
Mar 17, 1 PM $ 0.0868
+0.26%
$ 6.64 million $ 249,893
Mar 17, 12 PM $ 0.0864
+0.55%
$ 6.61 million $ 252,472
Mar 17, 11 AM $ 0.086
-0.54%
$ 6.58 million $ 251,936