Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orochi Network Token Historical Data

ON Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 AM $0.13
+5.04%
$47.85 million $1.28 million
May 22, 12 AM $0.124
-1.61%
$45.56 million $1.24 million
May 21, 11 PM $0.126
+0.07%
$46.31 million $1.22 million
May 21, 10 PM $0.126
-3.96%
$46.26 million $1.22 million
May 21, 9 PM $0.131
+2.37%
$48.16 million $1.27 million
May 21, 8 PM $0.128
+1.18%
$47.05 million $1.23 million
May 21, 7 PM $0.126
-2.41%
$46.5 million $1.2 million
May 21, 6 PM $0.13
-0.72%
$47.64 million $1.2 million
May 21, 5 PM $0.131
+0.34%
$47.99 million $1.18 million
May 21, 4 PM $0.13
+5.56%
$47.83 million $1.16 million
May 21, 3 PM $0.125
-3.75%
$45.8 million $1.02 million
May 21, 2 PM $0.129
-2.26%
$47.57 million $1.08 million
May 21, 1 PM $0.132
+8.45%
$48.67 million $1.13 million
May 21, 12 PM $0.122
-6.01%
$44.85 million $753,410
May 21, 11 AM $0.129
+2.73%
$47.6 million $1.12 million
May 21, 10 AM $0.126
-3.57%
$46.34 million $1.11 million
May 21, 9 AM $0.131
+0.98%
$48.05 million $1.1 million
May 21, 8 AM $0.129
+3.03%
$47.56 million $1.13 million
May 21, 7 AM $0.125
-5.67%
$45.98 million $889,051
May 21, 6 AM $0.133
+0.94%
$48.73 million $1.16 million
May 21, 5 AM $0.131
+3.30%
$48.28 million $1.47 million
May 21, 4 AM $0.127
+1.54%
$46.72 million $1.69 million
May 21, 3 AM $0.125
-0.05%
$46.03 million $1.85 million
May 21, 2 AM $0.125
-1.09%
$46.05 million $1.93 million
May 21, 1 AM $0.127
+2.03%
$46.56 million $1.98 million
May 21, 12 AM $0.124
-1.25%
$45.63 million $1.94 million
May 20, 11 PM $0.126
+0.51%
$46.21 million $1.96 million
May 20, 10 PM $0.125
-1.04%
$45.98 million $1.95 million
May 20, 9 PM $0.126
+0.72%
$46.46 million $1.95 million
May 20, 8 PM $0.125
+1.42%
$46.13 million $1.92 million
May 20, 7 PM $0.124
-1.75%
$45.48 million $1.94 million
May 20, 6 PM $0.126
-1.89%
$46.29 million $1.99 million
May 20, 5 PM $0.128
-0.41%
$47.19 million $1.99 million
May 20, 4 PM $0.129
-0.88%
$47.39 million $1.99 million
May 20, 3 PM $0.13
+0.34%
$47.81 million $2 million
May 20, 2 PM $0.13
+0.91%
$47.65 million $1.98 million
May 20, 1 PM $0.128
+0.97%
$47.22 million $1.97 million
May 20, 12 PM $0.127
-0.09%
$46.77 million $1.94 million
May 20, 11 AM $0.127
+1.55%
$46.81 million $1.93 million
May 20, 10 AM $0.125
+0.27%
$46.08 million $1.92 million
May 20, 9 AM $0.125
-3.08%
$45.95 million $1.93 million
May 20, 8 AM $0.129
+1.47%
$47.52 million $1.95 million
May 20, 7 AM $0.127
-0.97%
$46.83 million $1.73 million
May 20, 6 AM $0.129
-0.44%
$47.33 million $1.66 million
May 20, 5 AM $0.129
-2.71%
$47.52 million $1.52 million
May 20, 4 AM $0.133
+4.77%
$48.74 million $1.25 million
May 20, 3 AM $0.127
+4.41%
$46.55 million $1.04 million
May 20, 2 AM $0.121
+0.61%
$44.59 million $973,926
May 20, 1 AM $0.121
+0.53%
$44.32 million $960,861
May 20, 12 AM $0.12
+1.84%
$44.09 million $978,473