Orochi Network Token Historical Data

ON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.106
+0.61%
$ 8.13 million $ 888,226
Dec 5, 8 PM $ 0.106
+0.27%
$ 8.08 million $ 887,181
Dec 5, 7 PM $ 0.105
-0.53%
$ 8.05 million $ 884,895
Dec 5, 6 PM $ 0.106
-1.56%
$ 8.1 million $ 882,453
Dec 5, 5 PM $ 0.108
+1.46%
$ 8.22 million $ 884,394
Dec 5, 4 PM $ 0.106
-0.46%
$ 8.11 million $ 882,856
Dec 5, 3 PM $ 0.106
-2.10%
$ 8.14 million $ 882,407
Dec 5, 2 PM $ 0.109
+5.13%
$ 8.32 million $ 879,000
Dec 5, 1 PM $ 0.103
-0.48%
$ 7.91 million $ 873,175
Dec 5, 12 PM $ 0.104
-0.14%
$ 7.95 million $ 874,296
Dec 5, 11 AM $ 0.104
-0.10%
$ 7.96 million $ 875,047
Dec 5, 10 AM $ 0.104
+0.25%
$ 7.97 million $ 875,778
Dec 5, 9 AM $ 0.104
-0.90%
$ 7.95 million $ 876,258
Dec 5, 8 AM $ 0.105
-2.01%
$ 8.02 million $ 878,561
Dec 5, 7 AM $ 0.107
+0.92%
$ 8.18 million $ 874,477
Dec 5, 6 AM $ 0.106
+1.02%
$ 8.1 million $ 870,287
Dec 5, 5 AM $ 0.105
+1.05%
$ 8.02 million $ 870,323
Dec 5, 4 AM $ 0.104
-1.70%
$ 7.94 million $ 869,001
Dec 5, 3 AM $ 0.106
-1.43%
$ 8.08 million $ 869,381
Dec 5, 2 AM $ 0.107
+1.43%
$ 8.19 million $ 869,031
Dec 5, 1 AM $ 0.106
+0.74%
$ 8.08 million $ 867,546
Dec 5, 12 AM $ 0.105
-0.97%
$ 8 million $ 866,435
Dec 4, 11 PM $ 0.106
-0.49%
$ 8.09 million $ 867,908
Dec 4, 10 PM $ 0.106
-0.06%
$ 8.14 million $ 870,558
Dec 4, 9 PM $ 0.106
-0.92%
$ 8.14 million $ 869,601
Dec 4, 8 PM $ 0.107
-0.01%
$ 8.22 million $ 871,140
Dec 4, 7 PM $ 0.107
-0.54%
$ 8.21 million $ 872,668
Dec 4, 6 PM $ 0.108
+1.03%
$ 8.25 million $ 872,122
Dec 4, 5 PM $ 0.106
+1.40%
$ 8.14 million $ 869,558
Dec 4, 4 PM $ 0.105
+0.84%
$ 8.03 million $ 905,598
Dec 4, 3 PM $ 0.104
-0.62%
$ 7.95 million $ 906,137
Dec 4, 2 PM $ 0.105
-0.90%
$ 8 million $ 905,530
Dec 4, 1 PM $ 0.106
+0.20%
$ 8.07 million $ 908,386
Dec 4, 12 PM $ 0.105
+0.62%
$ 8.06 million $ 907,527
Dec 4, 11 AM $ 0.105
+0.05%
$ 8.01 million $ 905,297
Dec 4, 10 AM $ 0.105
-0.12%
$ 8.01 million $ 906,436
Dec 4, 9 AM $ 0.105
-0.72%
$ 8.02 million $ 907,377
Dec 4, 8 AM $ 0.106
-0.09%
$ 8.07 million $ 904,717
Dec 4, 7 AM $ 0.106
-0.54%
$ 8.08 million $ 903,447
Dec 4, 6 AM $ 0.106
+0.04%
$ 8.12 million $ 913,507
Dec 4, 5 AM $ 0.106
+0.60%
$ 8.1 million $ 914,323
Dec 4, 4 AM $ 0.106
-0.27%
$ 8.07 million $ 919,481
Dec 4, 3 AM $ 0.106
-0.02%
$ 8.09 million $ 919,540
Dec 4, 2 AM $ 0.106
+0.48%
$ 8.09 million $ 920,025
Dec 4, 1 AM $ 0.105
-0.65%
$ 8.05 million $ 920,052
Dec 4, 12 AM $ 0.106
-0.52%
$ 8.1 million $ 920,097
Dec 3, 11 PM $ 0.106
-0.29%
$ 8.13 million $ 919,552
Dec 3, 10 PM $ 0.107
-0.19%
$ 8.17 million $ 915,948
Dec 3, 9 PM $ 0.107
-0.03%
$ 8.17 million $ 915,573
Dec 3, 8 PM $ 0.107
-0.11%
$ 8.18 million $ 914,145