Orochi Network Token Historical Data

ON Page 67
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0907
+1.19%
$ 6.94 million $ 227,320
Mar 15, 9 AM $ 0.0896
-0.47%
$ 6.86 million $ 228,628
Mar 15, 8 AM $ 0.0901
-0.42%
$ 6.89 million $ 229,676
Mar 15, 7 AM $ 0.0904
-0.01%
$ 6.92 million $ 229,447
Mar 15, 6 AM $ 0.0905
+0.30%
$ 6.92 million $ 230,233
Mar 15, 5 AM $ 0.0902
+0.04%
$ 6.9 million $ 230,992
Mar 15, 4 AM $ 0.0902
-0.41%
$ 6.9 million $ 230,824
Mar 15, 3 AM $ 0.0905
-1.39%
$ 6.93 million $ 230,393
Mar 15, 2 AM $ 0.0918
+0.54%
$ 7.02 million $ 230,390
Mar 15, 1 AM $ 0.0913
-0.11%
$ 6.99 million $ 230,635
Mar 15, 12 AM $ 0.0914
-0.93%
$ 6.99 million $ 229,932
Mar 14, 11 PM $ 0.0923
-0.85%
$ 7.06 million $ 230,246
Mar 14, 10 PM $ 0.0931
+0.06%
$ 7.12 million $ 230,547
Mar 14, 9 PM $ 0.093
-1.33%
$ 7.11 million $ 231,831
Mar 14, 8 PM $ 0.0943
+1.66%
$ 7.21 million $ 232,942
Mar 14, 7 PM $ 0.0927
+0.72%
$ 7.09 million $ 232,912
Mar 14, 6 PM $ 0.0921
-0.04%
$ 7.04 million $ 233,483
Mar 14, 5 PM $ 0.0921
+1.63%
$ 7.04 million $ 233,560
Mar 14, 4 PM $ 0.0906
+0.04%
$ 6.93 million $ 233,948
Mar 14, 3 PM $ 0.0906
-0.57%
$ 6.93 million $ 233,223
Mar 14, 2 PM $ 0.0911
+0.61%
$ 6.97 million $ 235,010
Mar 14, 1 PM $ 0.0905
+0.21%
$ 6.93 million $ 232,380
Mar 14, 12 PM $ 0.0903
+0.30%
$ 6.91 million $ 232,283
Mar 14, 11 AM $ 0.0901
-0.05%
$ 6.89 million $ 232,505
Mar 14, 10 AM $ 0.0901
+1.62%
$ 6.89 million $ 232,966
Mar 14, 9 AM $ 0.0888
+0.21%
$ 6.79 million $ 231,425
Mar 14, 8 AM $ 0.0886
+0.88%
$ 6.78 million $ 231,135
Mar 14, 7 AM $ 0.0879
-0.36%
$ 6.72 million $ 234,209
Mar 14, 6 AM $ 0.0882
+0.78%
$ 6.75 million $ 237,612
Mar 14, 5 AM $ 0.0875
+0.15%
$ 6.69 million $ 237,051
Mar 14, 4 AM $ 0.0874
+0.84%
$ 6.68 million $ 237,580
Mar 14, 3 AM $ 0.0866
-0.82%
$ 6.63 million $ 236,536
Mar 14, 2 AM $ 0.0873
-0.74%
$ 6.68 million $ 236,488
Mar 14, 1 AM $ 0.088
-0.91%
$ 6.73 million $ 235,191
Mar 14, 12 AM $ 0.0888
-0.63%
$ 6.79 million $ 234,367
Mar 13, 11 PM $ 0.0894
-0.72%
$ 6.84 million $ 234,188
Mar 13, 10 PM $ 0.09
+2.84%
$ 6.89 million $ 234,248
Mar 13, 9 PM $ 0.0876
-0.17%
$ 6.7 million $ 232,178
Mar 13, 8 PM $ 0.0877
-0.02%
$ 6.71 million $ 231,678
Mar 13, 7 PM $ 0.0877
-0.06%
$ 6.71 million $ 230,650
Mar 13, 6 PM $ 0.0878
-0.39%
$ 6.72 million $ 234,698
Mar 13, 5 PM $ 0.0881
-1.01%
$ 6.74 million $ 235,692
Mar 13, 4 PM $ 0.089
-0.78%
$ 6.81 million $ 235,404
Mar 13, 3 PM $ 0.0897
+0.94%
$ 6.86 million $ 235,557
Mar 13, 2 PM $ 0.0889
-0.16%
$ 6.8 million $ 234,167
Mar 13, 1 PM $ 0.089
-0.34%
$ 6.81 million $ 233,338
Mar 13, 12 PM $ 0.0893
+0.42%
$ 6.83 million $ 233,011
Mar 13, 11 AM $ 0.0889
-0.77%
$ 6.8 million $ 232,375
Mar 13, 10 AM $ 0.0896
+0.80%
$ 6.86 million $ 232,969
Mar 13, 9 AM $ 0.0889
-0.34%
$ 6.8 million $ 234,518