Orochi Network Token Historical Data

ON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.107
-0.11%
$ 8.18 million $ 914,145
Dec 3, 7 PM $ 0.107
+0.43%
$ 8.19 million $ 915,000
Dec 3, 6 PM $ 0.107
-1.13%
$ 8.16 million $ 915,527
Dec 3, 5 PM $ 0.108
+4.09%
$ 8.23 million $ 914,437
Dec 3, 4 PM $ 0.104
-2.77%
$ 7.99 million $ 874,630
Dec 3, 3 PM $ 0.107
-1.26%
$ 8.15 million $ 874,018
Dec 3, 2 PM $ 0.108
-0.19%
$ 8.27 million $ 875,239
Dec 3, 1 PM $ 0.108
+0.64%
$ 8.28 million $ 874,457
Dec 3, 12 PM $ 0.107
-0.31%
$ 8.22 million $ 874,113
Dec 3, 11 AM $ 0.108
+0.35%
$ 8.24 million $ 877,599
Dec 3, 10 AM $ 0.107
+0.20%
$ 8.22 million $ 875,000
Dec 3, 9 AM $ 0.107
-0.08%
$ 8.2 million $ 872,536
Dec 3, 8 AM $ 0.107
+0.25%
$ 8.25 million $ 871,739
Dec 3, 7 AM $ 0.107
+0.51%
$ 8.19 million $ 873,006
Dec 3, 6 AM $ 0.107
+0.99%
$ 8.15 million $ 871,348
Dec 3, 5 AM $ 0.105
+2.00%
$ 8.06 million $ 869,113
Dec 3, 4 AM $ 0.103
+0.59%
$ 7.91 million $ 861,533
Dec 3, 3 AM $ 0.103
+0.32%
$ 7.86 million $ 860,055
Dec 3, 2 AM $ 0.102
-0.03%
$ 7.84 million $ 861,306
Dec 3, 1 AM $ 0.103
-0.22%
$ 7.84 million $ 860,675
Dec 3, 12 AM $ 0.103
-0.52%
$ 7.86 million $ 864,461
Dec 2, 11 PM $ 0.103
+0.31%
$ 7.9 million $ 862,570
Dec 2, 10 PM $ 0.103
-0.50%
$ 7.87 million $ 861,572
Dec 2, 9 PM $ 0.103
+0.96%
$ 7.91 million $ 861,841
Dec 2, 8 PM $ 0.103
-0.91%
$ 7.84 million $ 862,787
Dec 2, 7 PM $ 0.103
-1.03%
$ 7.91 million $ 860,179
Dec 2, 6 PM $ 0.105
+0.16%
$ 8 million $ 858,703
Dec 2, 5 PM $ 0.104
-0.46%
$ 7.96 million $ 856,901
Dec 2, 4 PM $ 0.105
-1.21%
$ 8.02 million $ 856,748
Dec 2, 3 PM $ 0.106
+1.35%
$ 8.12 million $ 857,994
Dec 2, 2 PM $ 0.105
+0.96%
$ 8.02 million $ 857,376
Dec 2, 1 PM $ 0.104
+0.80%
$ 7.92 million $ 856,898
Dec 2, 12 PM $ 0.103
-0.19%
$ 7.88 million $ 860,021
Dec 2, 11 AM $ 0.103
+0.09%
$ 7.88 million $ 862,937
Dec 2, 10 AM $ 0.103
+0.35%
$ 7.88 million $ 873,259
Dec 2, 9 AM $ 0.103
+0.41%
$ 7.86 million $ 880,609
Dec 2, 8 AM $ 0.102
-0.07%
$ 7.83 million $ 882,232
Dec 2, 7 AM $ 0.102
-0.40%
$ 7.83 million $ 882,153
Dec 2, 6 AM $ 0.103
-0.27%
$ 7.86 million $ 878,020
Dec 2, 5 AM $ 0.103
+0.55%
$ 7.88 million $ 880,013
Dec 2, 4 AM $ 0.103
-0.21%
$ 7.84 million $ 884,093
Dec 2, 3 AM $ 0.103
+0.17%
$ 7.86 million $ 890,566
Dec 2, 2 AM $ 0.103
-0.05%
$ 7.85 million $ 890,759
Dec 2, 1 AM $ 0.103
-1.22%
$ 7.86 million $ 891,219
Dec 2, 12 AM $ 0.104
+0.08%
$ 7.97 million $ 891,860
Dec 1, 11 PM $ 0.104
+0.61%
$ 7.99 million $ 900,436
Dec 1, 10 PM $ 0.103
+0.18%
$ 7.9 million $ 902,620
Dec 1, 9 PM $ 0.103
+0.03%
$ 7.88 million $ 903,260
Dec 1, 8 PM $ 0.103
+0.06%
$ 7.89 million $ 905,117
Dec 1, 7 PM $ 0.103
-0.23%
$ 7.85 million $ 913,645