Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orochi Network Token Historical Data

ON Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 PM $0.119
+0.31%
$43.88 million $1.09 million
May 17, 10 PM $0.119
-10.30%
$43.72 million $1 million
May 17, 9 PM $0.132
+1.95%
$48.72 million $697,392
May 17, 8 PM $0.13
+1.78%
$47.79 million $693,844
May 17, 7 PM $0.128
-3.83%
$46.99 million $676,156
May 17, 6 PM $0.133
-0.87%
$48.87 million $692,410
May 17, 5 PM $0.134
-0.37%
$49.31 million $709,472
May 17, 4 PM $0.135
-1.05%
$49.5 million $696,124
May 17, 3 PM $0.136
+13.04%
$50.04 million $681,021
May 17, 2 PM $0.12
+2.88%
$44.27 million $948,344
May 17, 1 PM $0.117
-3.33%
$42.93 million $894,418
May 17, 12 PM $0.121
+3.02%
$44.41 million $838,171
May 17, 11 AM $0.117
-2.56%
$43.11 million $874,393
May 17, 10 AM $0.12
-14.05%
$44.19 million $535,356
May 17, 9 AM $0.14
+2.00%
$51.47 million $591,252
May 17, 8 AM $0.137
+5.70%
$50.48 million $587,088
May 17, 7 AM $0.13
+0.29%
$47.78 million $557,491
May 17, 6 AM $0.13
-5.14%
$47.63 million $591,421
May 17, 5 AM $0.137
+21.41%
$50.21 million $646,345
May 17, 4 AM $0.128
-5.26%
$47.22 million $529,211
May 17, 3 AM $0.135
+8.60%
$49.8 million $608,091
May 17, 2 AM $0.125
+0.70%
$45.85 million $561,637
May 17, 1 AM $0.128
+13.01%
$47.21 million $588,821
May 17, 12 AM $0.114
-11.61%
$41.78 million $738,807
May 16, 11 PM $0.129
+13.54%
$47.28 million $594,374
May 16, 10 PM $0.113
-7.73%
$41.61 million $805,353
May 16, 9 PM $0.123
+0.68%
$45.07 million $869,425
May 16, 8 PM $0.122
+11.88%
$44.76 million $849,292
May 16, 7 PM $0.103
-1.73%
$37.76 million $465,312
May 16, 6 PM $0.105
-9.41%
$38.45 million $454,474
May 16, 5 PM $0.115
+5.25%
$42.44 million $805,402
May 16, 4 PM $0.11
+0.76%
$40.32 million $502,215
May 16, 3 PM $0.109
-7.06%
$40.03 million $534,502
May 16, 2 PM $0.117
+0.60%
$43.07 million $926,736
May 16, 1 PM $0.116
-0.04%
$42.69 million $763,524
May 16, 12 PM $0.116
+0.07%
$42.71 million $1.06 million
May 16, 11 AM $0.116
-0.75%
$42.68 million $1.1 million
May 16, 10 AM $0.117
+8.70%
$43 million $1.17 million
May 16, 9 AM $0.108
-9.13%
$39.57 million $813,027
May 16, 8 AM $0.118
+1.02%
$43.55 million $1.24 million
May 16, 7 AM $0.117
-2.06%
$43.12 million $1.24 million
May 16, 6 AM $0.12
-3.80%
$44.02 million $1.23 million
May 16, 5 AM $0.124
+3.58%
$45.76 million $1.26 million
May 16, 4 AM $0.12
+0.26%
$44.19 million $1.23 million
May 16, 3 AM $0.12
-4.99%
$44.08 million $1.23 million
May 16, 2 AM $0.126
-0.07%
$46.4 million $1.3 million
May 16, 1 AM $0.126
-3.07%
$46.43 million $1.24 million
May 16, 12 AM $0.13
+1.70%
$47.9 million $1.32 million
May 15, 11 PM $0.128
+9.35%
$47.1 million $1.33 million
May 15, 10 PM $0.117
-0.21%
$43.05 million $890,614