Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orochi Network Token Historical Data

ON Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $0.117
-7.08%
$43.13 million $892,075
May 15, 8 PM $0.126
-5.54%
$46.42 million $222,820
May 15, 7 PM $0.134
+1.52%
$49.15 million $1.4 million
May 15, 6 PM $0.118
-9.16%
$43.36 million $940,173
May 15, 5 PM $0.13
+10.70%
$47.74 million $1.42 million
May 15, 4 PM $0.117
+1.48%
$43.16 million $936,548
May 15, 3 PM $0.116
-5.96%
$42.5 million $950,458
May 15, 2 PM $0.123
-0.27%
$45.19 million $1.39 million
May 15, 1 PM $0.123
-3.91%
$45.4 million $1.37 million
May 15, 12 PM $0.129
+0.92%
$47.26 million $1.39 million
May 15, 11 AM $0.127
-3.42%
$46.83 million $1.38 million
May 15, 10 AM $0.132
+1.14%
$48.52 million $1.54 million
May 15, 9 AM $0.13
+1.67%
$47.97 million $1.63 million
May 15, 8 AM $0.128
-3.30%
$47.19 million $1.62 million
May 15, 7 AM $0.133
-5.47%
$48.8 million $1.74 million
May 15, 6 AM $0.138
+0.94%
$50.8 million $1.73 million
May 15, 5 AM $0.135
+1.05%
$49.48 million $1.92 million
May 15, 4 AM $0.133
+0.93%
$48.96 million $2.01 million
May 15, 3 AM $0.132
-2.79%
$48.47 million $1.99 million
May 15, 2 AM $0.135
+3.22%
$49.8 million $2.15 million
May 15, 1 AM $0.131
-1.04%
$48.24 million $2.08 million
May 15, 12 AM $0.133
-5.66%
$48.76 million $1.96 million
May 14, 11 PM $0.141
-0.58%
$51.7 million $1.67 million
May 14, 10 PM $0.141
+1.65%
$51.99 million $1.66 million
May 14, 9 PM $0.142
+0.98%
$52.32 million $1.63 million
May 14, 8 PM $0.141
-2.01%
$51.83 million $1.69 million
May 14, 7 PM $0.144
+2.13%
$52.9 million $1.74 million
May 14, 6 PM $0.141
+9.46%
$51.79 million $1.72 million
May 14, 5 PM $0.129
-5.94%
$47.31 million $2.07 million
May 14, 4 PM $0.137
+4.65%
$50.35 million $2.17 million
May 14, 3 PM $0.131
-4.68%
$48.11 million $2.22 million
May 14, 2 PM $0.137
+9.04%
$50.52 million $2.07 million
May 14, 1 PM $0.126
-3.21%
$46.33 million $2.49 million
May 14, 12 PM $0.13
+6.17%
$47.87 million $2.75 million
May 14, 11 AM $0.123
-1.82%
$45.13 million $3.13 million
May 14, 10 AM $0.125
+6.74%
$45.94 million $2.98 million
May 14, 9 AM $0.119
+3.26%
$43.87 million $2.94 million
May 14, 8 AM $0.116
-8.01%
$42.49 million $2.18 million
May 14, 7 AM $0.126
-0.44%
$46.18 million $2.85 million
May 14, 6 AM $0.126
+3.32%
$46.39 million $2.78 million
May 14, 5 AM $0.122
-8.99%
$44.93 million $1.97 million
May 14, 4 AM $0.134
+10.81%
$49.46 million $2.7 million
May 14, 3 AM $0.121
-11.59%
$44.6 million $2 million
May 14, 2 AM $0.137
+5.43%
$50.38 million $2.57 million
May 14, 1 AM $0.131
+1.30%
$48.06 million $313,469
May 14, 12 AM $0.129
-7.08%
$47.45 million $1.95 million
May 13, 11 PM $0.139
-0.36%
$51.07 million $2.73 million
May 13, 10 PM $0.139
+15.61%
$51.25 million $2.74 million
May 13, 9 PM $0.12
-2.71%
$44.29 million $1.95 million
May 13, 8 PM $0.124
-13.79%
$45.53 million $1.93 million