Orochi Network Token Historical Data

ON Page 68
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0889
-0.34%
$ 6.8 million $ 234,518
Mar 13, 8 AM $ 0.0892
+0.00%
$ 6.82 million $ 236,145
Mar 13, 7 AM $ 0.0892
-1.45%
$ 6.82 million $ 233,420
Mar 13, 6 AM $ 0.0905
+0.56%
$ 6.92 million $ 235,299
Mar 13, 5 AM $ 0.09
+0.95%
$ 6.88 million $ 235,506
Mar 13, 4 AM $ 0.0891
-0.89%
$ 6.82 million $ 235,008
Mar 13, 3 AM $ 0.0899
+1.03%
$ 6.88 million $ 236,158
Mar 13, 2 AM $ 0.089
-0.48%
$ 6.81 million $ 238,242
Mar 13, 1 AM $ 0.0895
-0.81%
$ 6.84 million $ 243,392
Mar 13, 12 AM $ 0.0902
+0.39%
$ 6.9 million $ 244,287
Mar 12, 11 PM $ 0.0898
+0.21%
$ 6.87 million $ 246,231
Mar 12, 10 PM $ 0.0896
-0.86%
$ 6.86 million $ 246,102
Mar 12, 9 PM $ 0.0904
+0.86%
$ 6.92 million $ 247,301
Mar 12, 8 PM $ 0.0895
-0.13%
$ 6.85 million $ 246,731
Mar 12, 7 PM $ 0.0896
-0.72%
$ 6.86 million $ 248,063
Mar 12, 6 PM $ 0.0903
+0.47%
$ 6.91 million $ 245,392
Mar 12, 5 PM $ 0.0899
+1.03%
$ 6.88 million $ 253,420
Mar 12, 4 PM $ 0.089
+0.36%
$ 6.81 million $ 252,116
Mar 12, 3 PM $ 0.0887
-0.76%
$ 6.78 million $ 253,265
Mar 12, 2 PM $ 0.0894
-0.31%
$ 6.84 million $ 253,233
Mar 12, 1 PM $ 0.0897
+0.14%
$ 6.86 million $ 256,135
Mar 12, 12 PM $ 0.0896
+0.63%
$ 6.85 million $ 257,612
Mar 12, 11 AM $ 0.089
-0.43%
$ 6.81 million $ 261,242
Mar 12, 10 AM $ 0.0894
-0.58%
$ 6.84 million $ 261,665
Mar 12, 9 AM $ 0.0899
-0.29%
$ 6.88 million $ 265,226
Mar 12, 8 AM $ 0.0902
-0.69%
$ 6.9 million $ 263,658
Mar 12, 7 AM $ 0.0908
+1.53%
$ 6.95 million $ 263,654
Mar 12, 6 AM $ 0.0894
+0.64%
$ 6.84 million $ 259,143
Mar 12, 5 AM $ 0.0888
+0.15%
$ 6.79 million $ 259,257
Mar 12, 4 AM $ 0.0887
-0.46%
$ 6.78 million $ 259,594
Mar 12, 3 AM $ 0.0891
+0.36%
$ 6.82 million $ 259,926
Mar 12, 2 AM $ 0.0888
-0.05%
$ 6.79 million $ 258,415
Mar 12, 1 AM $ 0.0888
-0.01%
$ 6.79 million $ 254,502
Mar 12, 12 AM $ 0.0888
-0.03%
$ 6.8 million $ 256,891
Mar 11, 11 PM $ 0.0889
-0.45%
$ 6.8 million $ 256,814
Mar 11, 10 PM $ 0.0893
-0.04%
$ 6.83 million $ 257,826
Mar 11, 9 PM $ 0.0893
+0.20%
$ 6.83 million $ 256,909
Mar 11, 8 PM $ 0.0891
+0.08%
$ 6.82 million $ 257,963
Mar 11, 7 PM $ 0.0891
-0.10%
$ 6.81 million $ 257,507
Mar 11, 6 PM $ 0.0891
+2.58%
$ 6.82 million $ 256,792
Mar 11, 5 PM $ 0.0869
-0.41%
$ 6.65 million $ 245,833
Mar 11, 4 PM $ 0.0873
+0.07%
$ 6.68 million $ 246,541
Mar 11, 3 PM $ 0.0872
-0.84%
$ 6.67 million $ 245,994
Mar 11, 2 PM $ 0.0879
-0.64%
$ 6.73 million $ 249,876
Mar 11, 1 PM $ 0.0885
+0.37%
$ 6.77 million $ 249,056
Mar 11, 12 PM $ 0.0883
+1.34%
$ 6.76 million $ 248,678
Mar 11, 11 AM $ 0.0872
-0.19%
$ 6.67 million $ 245,210
Mar 11, 10 AM $ 0.0873
+5.98%
$ 6.68 million $ 245,248
Mar 11, 9 AM $ 0.0824
+0.74%
$ 6.3 million $ 237,533
Mar 11, 8 AM $ 0.0818
+0.28%
$ 6.26 million $ 239,675