Orochi Network Token Historical Data

ON Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.103
+0.06%
$ 7.89 million $ 905,117
Dec 1, 7 PM $ 0.103
-0.23%
$ 7.85 million $ 913,645
Dec 1, 6 PM $ 0.103
+0.34%
$ 7.9 million $ 933,123
Dec 1, 5 PM $ 0.103
+0.24%
$ 7.87 million $ 932,500
Dec 1, 4 PM $ 0.103
-1.02%
$ 7.85 million $ 931,814
Dec 1, 3 PM $ 0.104
+0.73%
$ 7.93 million $ 931,055
Dec 1, 2 PM $ 0.103
+0.67%
$ 7.88 million $ 927,701
Dec 1, 1 PM $ 0.102
-2.82%
$ 7.83 million $ 936,181
Dec 1, 12 PM $ 0.105
-2.44%
$ 8.06 million $ 937,322
Dec 1, 11 AM $ 0.108
-0.83%
$ 8.26 million $ 934,512
Dec 1, 10 AM $ 0.109
+6.46%
$ 8.34 million $ 927,375
Dec 1, 9 AM $ 0.103
-0.22%
$ 7.85 million $ 917,111
Dec 1, 8 AM $ 0.103
+1.21%
$ 7.87 million $ 916,538
Dec 1, 7 AM $ 0.102
+0.79%
$ 7.77 million $ 913,817
Dec 1, 6 AM $ 0.101
-0.11%
$ 7.71 million $ 910,775
Dec 1, 5 AM $ 0.101
-1.57%
$ 7.72 million $ 910,283
Dec 1, 4 AM $ 0.103
-2.05%
$ 7.8 million $ 910,806
Dec 1, 3 AM $ 0.105
-0.50%
$ 7.98 million $ 907,077
Dec 1, 2 AM $ 0.105
-0.22%
$ 8.05 million $ 908,651
Dec 1, 1 AM $ 0.105
+2.82%
$ 8.07 million $ 909,781
Dec 1, 12 AM $ 0.103
-4.55%
$ 7.83 million $ 906,791
Nov 30, 11 PM $ 0.107
-2.03%
$ 8.22 million $ 903,535
Nov 30, 10 PM $ 0.11
-0.03%
$ 8.4 million $ 906,059
Nov 30, 9 PM $ 0.11
-1.21%
$ 8.4 million $ 912,292
Nov 30, 8 PM $ 0.111
-0.11%
$ 8.51 million $ 947,769
Nov 30, 7 PM $ 0.111
+4.30%
$ 8.52 million $ 939,457
Nov 30, 6 PM $ 0.107
+0.00%
$ 8.17 million $ 917,823
Nov 30, 5 PM $ 0.107
-0.10%
$ 8.17 million $ 918,993
Nov 30, 4 PM $ 0.107
+1.30%
$ 8.17 million $ 920,303
Nov 30, 3 PM $ 0.105
-1.61%
$ 8.06 million $ 919,855
Nov 30, 2 PM $ 0.107
+0.01%
$ 8.19 million $ 920,905
Nov 30, 1 PM $ 0.107
+0.27%
$ 8.19 million $ 910,387
Nov 30, 12 PM $ 0.107
+0.45%
$ 8.17 million $ 910,280
Nov 30, 11 AM $ 0.106
+0.06%
$ 8.13 million $ 909,744
Nov 30, 10 AM $ 0.106
-0.06%
$ 8.13 million $ 912,077
Nov 30, 9 AM $ 0.106
-0.36%
$ 8.13 million $ 917,738
Nov 30, 8 AM $ 0.107
-0.40%
$ 8.16 million $ 922,522
Nov 30, 7 AM $ 0.107
+0.30%
$ 8.19 million $ 925,062
Nov 30, 6 AM $ 0.107
+1.03%
$ 8.17 million $ 925,104
Nov 30, 5 AM $ 0.106
-0.86%
$ 8.09 million $ 1.22 million
Nov 30, 4 AM $ 0.107
-0.10%
$ 8.16 million $ 1.22 million
Nov 30, 3 AM $ 0.107
-1.46%
$ 8.17 million $ 1.22 million
Nov 30, 2 AM $ 0.108
+1.14%
$ 8.27 million $ 1.22 million
Nov 30, 1 AM $ 0.107
+0.55%
$ 8.19 million $ 1.23 million
Nov 30, 12 AM $ 0.107
+0.07%
$ 8.17 million $ 1.23 million
Nov 29, 11 PM $ 0.107
-0.06%
$ 8.15 million $ 930,349
Nov 29, 10 PM $ 0.106
+0.37%
$ 8.13 million $ 929,454
Nov 29, 9 PM $ 0.106
-1.69%
$ 8.07 million $ 927,236
Nov 29, 8 PM $ 0.107
-0.22%
$ 8.2 million $ 891,604
Nov 29, 7 PM $ 0.107
+0.43%
$ 8.21 million $ 907,878