Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orochi Network Token Historical Data

ON Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $0.124
-13.79%
$45.53 million $1.93 million
May 13, 7 PM $0.144
+14.63%
$52.84 million $2.61 million
May 13, 6 PM $0.125
-11.10%
$46.09 million $1.93 million
May 13, 5 PM $0.141
+5.21%
$51.85 million $2.69 million
May 13, 4 PM $0.134
-3.60%
$49.27 million $2.14 million
May 13, 3 PM $0.139
+12.32%
$51.12 million $2.52 million
May 13, 2 PM $0.124
-17.70%
$45.59 million $1.57 million
May 13, 1 PM $0.151
+19.52%
$55.4 million $1.73 million
May 13, 12 PM $0.126
+2.65%
$46.22 million $1.35 million
May 13, 11 AM $0.122
+1.47%
$44.99 million $967,256
May 13, 10 AM $0.121
-15.25%
$44.37 million $964,569
May 13, 9 AM $0.142
+17.14%
$52.36 million $1.55 million
May 13, 8 AM $0.122
+4.67%
$44.71 million $1.11 million
May 13, 7 AM $0.116
-12.47%
$42.79 million $1.06 million
May 13, 6 AM $0.133
-0.44%
$48.89 million $1.17 million
May 13, 5 AM $0.134
+13.40%
$49.12 million $1.18 million
May 13, 4 AM $0.118
-0.41%
$43.37 million $1.02 million
May 13, 3 AM $0.118
-7.71%
$43.53 million $1 million
May 13, 2 AM $0.128
-0.52%
$47.11 million $1.11 million
May 13, 1 AM $0.129
+3.72%
$47.32 million $1.11 million
May 13, 12 AM $0.124
+2.75%
$45.63 million $1.11 million
May 12, 11 PM $0.127
+6.74%
$46.55 million $1.04 million
May 12, 10 PM $0.119
-6.26%
$43.64 million $1.02 million
May 12, 9 PM $0.126
+8.42%
$46.51 million $1.09 million
May 12, 8 PM $0.117
-7.78%
$42.89 million $1.1 million
May 12, 7 PM $0.126
+2.92%
$46.48 million $1.15 million
May 12, 6 PM $0.123
-1.03%
$45.22 million $1.13 million
May 12, 5 PM $0.131
+6.89%
$48.14 million $1.76 million
May 12, 4 PM $0.123
-0.75%
$45.05 million $1.14 million
May 12, 3 PM $0.126
+3.14%
$46.33 million $1.46 million
May 12, 2 PM $0.122
-18.05%
$44.85 million $1.11 million
May 12, 1 PM $0.149
+22.87%
$54.73 million $1.75 million
May 12, 12 PM $0.121
-19.32%
$44.56 million $1.13 million
May 12, 11 AM $0.15
+22.70%
$55.17 million $1.93 million
May 12, 10 AM $0.122
-17.85%
$44.95 million $1.26 million
May 12, 9 AM $0.149
+2.82%
$54.72 million $1.49 million
May 12, 8 AM $0.145
+1.55%
$53.22 million $1.81 million
May 12, 7 AM $0.142
+20.48%
$52.39 million $1.81 million
May 12, 6 AM $0.118
-18.27%
$43.46 million $1.17 million
May 12, 5 AM $0.145
+21.89%
$53.18 million $1.86 million
May 12, 4 AM $0.119
-4.48%
$43.63 million $1.2 million
May 12, 3 AM $0.124
-6.79%
$45.69 million $1.29 million
May 12, 2 AM $0.133
+2.23%
$49.04 million $1.46 million
May 12, 1 AM $0.131
-1.49%
$48.01 million $1.46 million
May 12, 12 AM $0.132
-0.31%
$48.69 million $1.42 million
May 11, 11 PM $0.133
-0.53%
$48.85 million $1.48 million
May 11, 10 PM $0.133
-1.27%
$49.06 million $1.48 million
May 11, 9 PM $0.135
-1.91%
$49.7 million $1.56 million
May 11, 8 PM $0.138
-2.15%
$50.65 million $1.49 million
May 11, 7 PM $0.141
-0.60%
$51.73 million $1.52 million