Orochi Network Token Historical Data

ON Page 69
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0818
+0.28%
$ 6.26 million $ 239,675
Mar 11, 7 AM $ 0.0816
-0.77%
$ 6.24 million $ 239,299
Mar 11, 6 AM $ 0.0823
-0.10%
$ 6.29 million $ 238,291
Mar 11, 5 AM $ 0.0824
-0.21%
$ 6.3 million $ 237,272
Mar 11, 4 AM $ 0.0826
-0.13%
$ 6.32 million $ 237,269
Mar 11, 3 AM $ 0.0827
+0.14%
$ 6.33 million $ 238,185
Mar 11, 2 AM $ 0.0826
+1.06%
$ 6.32 million $ 239,733
Mar 11, 1 AM $ 0.0817
-1.70%
$ 6.25 million $ 239,265
Mar 11, 12 AM $ 0.0831
-0.56%
$ 6.36 million $ 238,974
Mar 10, 11 PM $ 0.0836
+0.45%
$ 6.39 million $ 238,266
Mar 10, 10 PM $ 0.0832
+0.70%
$ 6.36 million $ 236,880
Mar 10, 9 PM $ 0.0826
-0.45%
$ 6.32 million $ 236,751
Mar 10, 8 PM $ 0.083
-0.91%
$ 6.35 million $ 237,364
Mar 10, 7 PM $ 0.0838
-0.13%
$ 6.41 million $ 237,720
Mar 10, 6 PM $ 0.0838
+1.75%
$ 6.41 million $ 237,118
Mar 10, 5 PM $ 0.0824
-1.96%
$ 6.3 million $ 237,555
Mar 10, 4 PM $ 0.084
+0.92%
$ 6.43 million $ 237,159
Mar 10, 3 PM $ 0.0833
-3.53%
$ 6.37 million $ 236,533
Mar 10, 2 PM $ 0.0863
+0.30%
$ 6.6 million $ 235,653
Mar 10, 1 PM $ 0.0861
+0.41%
$ 6.58 million $ 235,989
Mar 10, 12 PM $ 0.0857
-0.26%
$ 6.56 million $ 236,304
Mar 10, 11 AM $ 0.0859
+0.59%
$ 6.57 million $ 237,660
Mar 10, 10 AM $ 0.0854
-2.61%
$ 6.54 million $ 240,633
Mar 10, 9 AM $ 0.0877
+5.34%
$ 6.71 million $ 240,739
Mar 10, 8 AM $ 0.0833
-0.93%
$ 6.37 million $ 239,633
Mar 10, 7 AM $ 0.0841
-0.30%
$ 6.43 million $ 240,710
Mar 10, 6 AM $ 0.0843
-0.17%
$ 6.45 million $ 245,358
Mar 10, 5 AM $ 0.0844
-1.15%
$ 6.46 million $ 254,058
Mar 10, 4 AM $ 0.0854
+0.92%
$ 6.54 million $ 254,964
Mar 10, 3 AM $ 0.0847
+0.27%
$ 6.48 million $ 254,252
Mar 10, 2 AM $ 0.0844
+0.83%
$ 6.46 million $ 252,931
Mar 10, 1 AM $ 0.0837
-2.69%
$ 6.41 million $ 256,592
Mar 10, 12 AM $ 0.0861
+0.86%
$ 6.58 million $ 263,386
Mar 9, 11 PM $ 0.0853
+0.02%
$ 6.53 million $ 264,572
Mar 9, 10 PM $ 0.0853
-0.72%
$ 6.53 million $ 268,152
Mar 9, 9 PM $ 0.0859
+1.92%
$ 6.57 million $ 269,513
Mar 9, 8 PM $ 0.0843
+0.47%
$ 6.45 million $ 273,260
Mar 9, 7 PM $ 0.0839
-0.72%
$ 6.42 million $ 273,064
Mar 9, 6 PM $ 0.0845
+0.66%
$ 6.47 million $ 274,367
Mar 9, 5 PM $ 0.084
-0.53%
$ 6.42 million $ 275,699
Mar 9, 4 PM $ 0.0844
+0.32%
$ 6.46 million $ 278,651
Mar 9, 3 PM $ 0.0841
+0.65%
$ 6.44 million $ 278,979
Mar 9, 2 PM $ 0.0835
-0.62%
$ 6.39 million $ 278,030
Mar 9, 1 PM $ 0.084
-4.11%
$ 6.43 million $ 278,077
Mar 9, 12 PM $ 0.0876
+2.75%
$ 6.7 million $ 284,200
Mar 9, 11 AM $ 0.0853
+1.26%
$ 6.52 million $ 285,702
Mar 9, 10 AM $ 0.0842
+1.87%
$ 6.44 million $ 285,475
Mar 9, 9 AM $ 0.0827
-0.75%
$ 6.33 million $ 284,447
Mar 9, 8 AM $ 0.0833
-0.02%
$ 6.37 million $ 284,855
Mar 9, 7 AM $ 0.0833
-2.50%
$ 6.37 million $ 288,261