Orochi Network Token Historical Data

ON Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.107
-0.06%
$ 8.15 million $ 930,349
Nov 29, 10 PM $ 0.106
+0.37%
$ 8.13 million $ 929,454
Nov 29, 9 PM $ 0.106
-1.69%
$ 8.07 million $ 927,236
Nov 29, 8 PM $ 0.107
-0.22%
$ 8.2 million $ 891,604
Nov 29, 7 PM $ 0.107
+0.43%
$ 8.21 million $ 907,878
Nov 29, 6 PM $ 0.107
-0.17%
$ 8.18 million $ 914,276
Nov 29, 5 PM $ 0.107
+0.01%
$ 8.16 million $ 918,503
Nov 29, 4 PM $ 0.107
+0.24%
$ 8.19 million $ 920,680
Nov 29, 3 PM $ 0.107
+0.39%
$ 8.17 million $ 921,657
Nov 29, 2 PM $ 0.106
-0.13%
$ 8.14 million $ 923,223
Nov 29, 1 PM $ 0.107
-0.19%
$ 8.13 million $ 920,179
Nov 29, 12 PM $ 0.107
+1.71%
$ 8.17 million $ 921,197
Nov 29, 11 AM $ 0.105
+0.35%
$ 8.02 million $ 919,123
Nov 29, 10 AM $ 0.105
-2.19%
$ 7.99 million $ 916,859
Nov 29, 9 AM $ 0.107
-0.09%
$ 8.18 million $ 912,912
Nov 29, 8 AM $ 0.107
+0.51%
$ 8.18 million $ 911,776
Nov 29, 7 AM $ 0.106
-0.55%
$ 8.14 million $ 911,579
Nov 29, 6 AM $ 0.107
-0.42%
$ 8.19 million $ 912,247
Nov 29, 5 AM $ 0.107
+0.90%
$ 8.22 million $ 910,773
Nov 29, 4 AM $ 0.107
-0.36%
$ 8.14 million $ 909,559
Nov 29, 3 AM $ 0.107
+0.60%
$ 8.18 million $ 907,684
Nov 29, 2 AM $ 0.106
-1.60%
$ 8.13 million $ 903,771
Nov 29, 1 AM $ 0.108
-0.45%
$ 8.27 million $ 903,487
Nov 29, 12 AM $ 0.108
+1.97%
$ 8.3 million $ 904,182
Nov 28, 11 PM $ 0.106
-0.02%
$ 8.13 million $ 903,269
Nov 28, 10 PM $ 0.106
+0.17%
$ 8.13 million $ 902,700
Nov 28, 9 PM $ 0.106
+0.23%
$ 8.11 million $ 900,953
Nov 28, 8 PM $ 0.105
-1.89%
$ 8.07 million $ 900,036
Nov 28, 7 PM $ 0.108
+0.80%
$ 8.23 million $ 883,585
Nov 28, 6 PM $ 0.107
+2.07%
$ 8.16 million $ 879,041
Nov 28, 5 PM $ 0.104
+0.13%
$ 7.98 million $ 877,021
Nov 28, 4 PM $ 0.104
-0.67%
$ 7.97 million $ 875,055
Nov 28, 3 PM $ 0.105
+0.33%
$ 8.06 million $ 876,457
Nov 28, 2 PM $ 0.105
-0.01%
$ 8 million $ 873,152
Nov 28, 1 PM $ 0.105
+0.18%
$ 8 million $ 873,309
Nov 28, 12 PM $ 0.104
-0.26%
$ 7.99 million $ 870,904
Nov 28, 11 AM $ 0.105
+0.86%
$ 8 million $ 871,753
Nov 28, 10 AM $ 0.104
+0.49%
$ 7.94 million $ 869,708
Nov 28, 9 AM $ 0.103
-0.01%
$ 7.89 million $ 869,235
Nov 28, 8 AM $ 0.103
+0.40%
$ 7.89 million $ 868,239
Nov 28, 7 AM $ 0.103
+0.53%
$ 7.85 million $ 870,148
Nov 28, 6 AM $ 0.102
-0.03%
$ 7.79 million $ 871,420
Nov 28, 5 AM $ 0.102
-0.83%
$ 7.79 million $ 871,855
Nov 28, 4 AM $ 0.102
-0.25%
$ 7.84 million $ 872,756
Nov 28, 3 AM $ 0.103
-0.54%
$ 7.86 million $ 879,180
Nov 28, 2 AM $ 0.103
-0.34%
$ 7.9 million $ 882,710
Nov 28, 1 AM $ 0.104
+0.35%
$ 7.93 million $ 902,032
Nov 28, 12 AM $ 0.103
-0.99%
$ 7.9 million $ 904,455
Nov 27, 11 PM $ 0.104
+0.03%
$ 7.99 million $ 911,393
Nov 27, 10 PM $ 0.104
-1.52%
$ 7.98 million $ 911,675