Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orochi Network Token Historical Data

ON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.106
-0.58%
$8.09 million $867,908
Dec 3, 2025 $0.106
+3.12%
$8.13 million $919,552
Dec 2, 2025 $0.103
-0.59%
$7.9 million $862,570
Dec 1, 2025 $0.104
-3.33%
$7.99 million $900,436
Nov 30, 2025 $0.11
+3.15%
$8.22 million $906,059
Nov 29, 2025 $0.106
-0.10%
$8.15 million $929,454
Nov 28, 2025 $0.106
+1.83%
$8.13 million $902,700
Nov 27, 2025 $0.104
-1.28%
$7.99 million $911,675
Nov 26, 2025 $0.106
-0.37%
$8.07 million $893,048
Nov 25, 2025 $0.106
-2.45%
$8.11 million $1.38 million
Nov 24, 2025 $0.109
-5.10%
$8.3 million $1.94 million
Nov 23, 2025 $0.114
+1.26%
$8.77 million $1.16 million
Nov 22, 2025 $0.112
+1.56%
$8.66 million $1.46 million
Nov 21, 2025 $0.107
-22.45%
$8.44 million $3.56 million
Nov 20, 2025 $0.107
+0.54%
$10.4 million $904,423
Nov 19, 2025 $0.107
+5.56%
$8.16 million $994,599
Nov 18, 2025 $0.101
-1.41%
$7.76 million $955,710
Nov 17, 2025 $0.102
-0.42%
$7.77 million $1.39 million
Nov 16, 2025 $0.103
+13.02%
$7.83 million $1.04 million
Nov 15, 2025 $0.0909
-1.81%
$6.97 million $933,366
Nov 14, 2025 $0.0934
-9.86%
$7.15 million $980,711
Nov 13, 2025 $0.101
-13.18%
$7.93 million $863,153
Nov 12, 2025 $0.117
+1.04%
$8.88 million $886,135
Nov 11, 2025 $0.116
-4.47%
$8.87 million $866,449
Nov 10, 2025 $0.121
-5.27%
$9.29 million $966,952
Nov 9, 2025 $0.128
-3.80%
$9.82 million $1.06 million
Nov 8, 2025 $0.133
-9.59%
$10.19 million $2.31 million
Nov 7, 2025 $0.147
+16.60%
$11.27 million $2.3 million
Nov 6, 2025 $0.126
+5.57%
$9.66 million $6.33 million
Nov 5, 2025 $0.12
+0.79%
$9.15 million $6.8 million
Nov 4, 2025 $0.119
+6.11%
$9.08 million $5.86 million
Nov 3, 2025 $0.112
-21.94%
$8.56 million $6.14 million
Nov 2, 2025 $0.143
-5.29%
$10.95 million $6.49 million
Nov 1, 2025 $0.151
+10.64%
$11.58 million $5.71 million
Oct 31, 2025 $0.135
-5.48%
$10.47 million $3.77 million
Oct 30, 2025 $0.142
-12.01%
$10.94 million $3.85 million
Oct 29, 2025 $0.161
-30.44%
$12.35 million $4.86 million
Oct 28, 2025 $0.233
+2.65%
$-- $4.07 million
Download