Orochi Network Token Historical Data

ON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.111
-1.48%
$ 11.15 million $ 918,893
Mar 30, 9 AM $ 0.113
+1.79%
$ 11.32 million $ 897,741
Mar 30, 8 AM $ 0.111
-1.47%
$ 11.12 million $ 908,752
Mar 30, 7 AM $ 0.113
-0.05%
$ 11.28 million $ 921,341
Mar 30, 6 AM $ 0.113
-1.47%
$ 11.29 million $ 935,507
Mar 30, 5 AM $ 0.115
+1.21%
$ 11.46 million $ 943,114
Mar 30, 4 AM $ 0.113
+1.21%
$ 11.31 million $ 929,199
Mar 30, 3 AM $ 0.112
+6.69%
$ 11.18 million $ 983,578
Mar 30, 2 AM $ 0.105
+2.46%
$ 10.48 million $ 1 million
Mar 30, 1 AM $ 0.102
-0.03%
$ 10.22 million $ 1.06 million
Mar 30, 12 AM $ 0.102
-2.40%
$ 10.22 million $ 1.17 million
Mar 29, 11 PM $ 0.105
+1.25%
$ 10.48 million $ 1.18 million
Mar 29, 10 PM $ 0.103
+2.22%
$ 10.35 million $ 1.22 million
Mar 29, 9 PM $ 0.101
-0.82%
$ 10.13 million $ 1.22 million
Mar 29, 8 PM $ 0.102
-2.14%
$ 10.21 million $ 1.25 million
Mar 29, 7 PM $ 0.104
+0.93%
$ 10.43 million $ 1.29 million
Mar 29, 6 PM $ 0.103
+0.77%
$ 10.34 million $ 1.35 million
Mar 29, 5 PM $ 0.103
-0.50%
$ 10.26 million $ 1.48 million
Mar 29, 4 PM $ 0.103
+1.54%
$ 10.31 million $ 1.56 million
Mar 29, 3 PM $ 0.102
-0.36%
$ 10.15 million $ 1.76 million
Mar 29, 2 PM $ 0.102
+0.27%
$ 10.19 million $ 1.85 million
Mar 29, 1 PM $ 0.102
-10.67%
$ 10.16 million $ 2.08 million
Mar 29, 12 PM $ 0.114
+3.89%
$ 11.37 million $ 2.16 million
Mar 29, 11 AM $ 0.109
+3.11%
$ 10.95 million $ 2.18 million
Mar 29, 10 AM $ 0.106
+6.47%
$ 10.61 million $ 2.19 million
Mar 29, 9 AM $ 0.0997
+6.91%
$ 9.97 million $ 2.27 million
Mar 29, 8 AM $ 0.0949
-11.79%
$ 9.49 million $ 2.32 million
Mar 29, 7 AM $ 0.107
+3.01%
$ 10.74 million $ 2.35 million
Mar 29, 6 AM $ 0.104
+3.45%
$ 10.41 million $ 2.44 million
Mar 29, 5 AM $ 0.1
+0.90%
$ 10 million $ 2.45 million
Mar 29, 4 AM $ 0.0991
+10.79%
$ 9.91 million $ 2.46 million
Mar 29, 3 AM $ 0.0895
+8.96%
$ 8.95 million $ 2.4 million
Mar 29, 2 AM $ 0.0822
-9.55%
$ 8.22 million $ 2.36 million
Mar 29, 1 AM $ 0.0906
-0.22%
$ 9.06 million $ 2.39 million
Mar 29, 12 AM $ 0.0908
-1.14%
$ 9.08 million $ 2.33 million
Mar 28, 11 PM $ 0.0919
-3.80%
$ 9.19 million $ 2.39 million
Mar 28, 10 PM $ 0.0955
-4.56%
$ 9.55 million $ 2.47 million
Mar 28, 9 PM $ 0.1
-1.83%
$ 10.01 million $ 2.64 million
Mar 28, 8 PM $ 0.102
+4.11%
$ 10.23 million $ 2.73 million
Mar 28, 7 PM $ 0.0974
-3.57%
$ 9.74 million $ 3.13 million
Mar 28, 6 PM $ 0.101
-34.00%
$ 10.1 million $ 3.34 million
Mar 28, 5 PM $ 0.117
-4.64%
$ 11.72 million $ 3.54 million
Mar 28, 4 PM $ 0.123
-15.97%
$ 12.29 million $ 3.89 million
Mar 28, 3 PM $ 0.146
-3.63%
$ 14.62 million $ 3.89 million
Mar 28, 2 PM $ 0.152
-2.48%
$ 15.17 million $ 3.98 million
Mar 28, 1 PM $ 0.156
+1.31%
$ 15.56 million $ 3.72 million
Mar 28, 12 PM $ 0.154
+0.32%
$ 15.36 million $ 3.59 million
Mar 28, 11 AM $ 0.153
-1.08%
$ 15.31 million $ 3.54 million
Mar 28, 10 AM $ 0.155
-2.01%
$ 15.45 million $ 3.52 million
Mar 28, 9 AM $ 0.158
-3.12%
$ 15.77 million $ 3.46 million