Orochi Network Token Historical Data

ON Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.135
-1.05%
$ 49.5 million $ 696,124
May 17, 3 PM $ 0.136
+13.04%
$ 50.04 million $ 681,021
May 17, 2 PM $ 0.12
+2.88%
$ 44.27 million $ 948,344
May 17, 1 PM $ 0.117
-3.33%
$ 42.93 million $ 894,418
May 17, 12 PM $ 0.121
+3.02%
$ 44.41 million $ 838,171
May 17, 11 AM $ 0.117
-2.56%
$ 43.11 million $ 874,393
May 17, 10 AM $ 0.12
-14.05%
$ 44.19 million $ 535,356
May 17, 9 AM $ 0.14
+2.00%
$ 51.47 million $ 591,252
May 17, 8 AM $ 0.137
+5.70%
$ 50.48 million $ 587,088
May 17, 7 AM $ 0.13
+0.29%
$ 47.78 million $ 557,491
May 17, 6 AM $ 0.13
-5.14%
$ 47.63 million $ 591,421
May 17, 5 AM $ 0.137
+21.41%
$ 50.21 million $ 646,345
May 17, 4 AM $ 0.128
-5.26%
$ 47.22 million $ 529,211
May 17, 3 AM $ 0.135
+8.60%
$ 49.8 million $ 608,091
May 17, 2 AM $ 0.125
+0.70%
$ 45.85 million $ 561,637
May 17, 1 AM $ 0.128
+13.01%
$ 47.21 million $ 588,821
May 17, 12 AM $ 0.114
-11.61%
$ 41.78 million $ 738,807
May 16, 11 PM $ 0.129
+13.54%
$ 47.28 million $ 594,374
May 16, 10 PM $ 0.113
-7.73%
$ 41.61 million $ 805,353
May 16, 9 PM $ 0.123
+0.68%
$ 45.07 million $ 869,425
May 16, 8 PM $ 0.122
+11.88%
$ 44.76 million $ 849,292
May 16, 7 PM $ 0.103
-1.73%
$ 37.76 million $ 465,312
May 16, 6 PM $ 0.105
-9.41%
$ 38.45 million $ 454,474
May 16, 5 PM $ 0.115
+5.25%
$ 42.44 million $ 805,402
May 16, 4 PM $ 0.11
+0.76%
$ 40.32 million $ 502,215
May 16, 3 PM $ 0.109
-7.06%
$ 40.03 million $ 534,502
May 16, 2 PM $ 0.117
+0.60%
$ 43.07 million $ 926,736
May 16, 1 PM $ 0.116
-0.04%
$ 42.69 million $ 763,524
May 16, 12 PM $ 0.116
+0.07%
$ 42.71 million $ 1.06 million
May 16, 11 AM $ 0.116
-0.75%
$ 42.68 million $ 1.1 million
May 16, 10 AM $ 0.117
+8.70%
$ 43 million $ 1.17 million
May 16, 9 AM $ 0.108
-9.13%
$ 39.57 million $ 813,027
May 16, 8 AM $ 0.118
+1.02%
$ 43.55 million $ 1.24 million
May 16, 7 AM $ 0.117
-2.06%
$ 43.12 million $ 1.24 million
May 16, 6 AM $ 0.12
-3.80%
$ 44.02 million $ 1.23 million
May 16, 5 AM $ 0.124
+3.58%
$ 45.76 million $ 1.26 million
May 16, 4 AM $ 0.12
+0.26%
$ 44.19 million $ 1.23 million
May 16, 3 AM $ 0.12
-4.99%
$ 44.08 million $ 1.23 million
May 16, 2 AM $ 0.126
-0.07%
$ 46.4 million $ 1.3 million
May 16, 1 AM $ 0.126
-3.07%
$ 46.43 million $ 1.24 million
May 16, 12 AM $ 0.13
+1.70%
$ 47.9 million $ 1.32 million
May 15, 11 PM $ 0.128
+9.35%
$ 47.1 million $ 1.33 million
May 15, 10 PM $ 0.117
-0.21%
$ 43.05 million $ 890,614
May 15, 9 PM $ 0.117
-7.08%
$ 43.13 million $ 892,075
May 15, 8 PM $ 0.126
-5.54%
$ 46.42 million $ 222,820
May 15, 7 PM $ 0.134
+1.52%
$ 49.15 million $ 1.4 million
May 15, 6 PM $ 0.118
-9.16%
$ 43.36 million $ 940,173
May 15, 5 PM $ 0.13
+10.70%
$ 47.74 million $ 1.42 million
May 15, 4 PM $ 0.117
+1.48%
$ 43.16 million $ 936,548
May 15, 3 PM $ 0.116
-5.96%
$ 42.5 million $ 950,458