Orochi Network Token Historical Data

ON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0888
+3.36%
$ 32.67 million $ 970,842
Jul 15, 11 PM $ 0.0859
-0.19%
$ 31.6 million $ 941,093
Jul 15, 10 PM $ 0.0861
-0.83%
$ 31.66 million $ 953,025
Jul 15, 9 PM $ 0.0868
+0.63%
$ 31.93 million $ 958,316
Jul 15, 8 PM $ 0.0863
+1.26%
$ 31.73 million $ 980,598
Jul 15, 7 PM $ 0.0852
-1.33%
$ 31.34 million $ 1 million
Jul 15, 6 PM $ 0.0864
+2.10%
$ 31.75 million $ 1.02 million
Jul 15, 5 PM $ 0.0846
+0.16%
$ 31.1 million $ 1.01 million
Jul 15, 4 PM $ 0.0844
+0.11%
$ 31.05 million $ 1.03 million
Jul 15, 3 PM $ 0.0843
+1.73%
$ 30.99 million $ 1.02 million
Jul 15, 2 PM $ 0.0828
-1.01%
$ 30.46 million $ 1.03 million
Jul 15, 1 PM $ 0.0837
+0.58%
$ 30.77 million $ 1.15 million
Jul 15, 12 PM $ 0.0832
-0.44%
$ 30.6 million $ 1.25 million
Jul 15, 11 AM $ 0.0836
+0.89%
$ 30.73 million $ 1.34 million
Jul 15, 10 AM $ 0.0828
-1.98%
$ 30.46 million $ 1.65 million
Jul 15, 9 AM $ 0.0845
-0.33%
$ 31.07 million $ 1.81 million
Jul 15, 8 AM $ 0.0848
-0.98%
$ 31.18 million $ 1.83 million
Jul 15, 7 AM $ 0.0856
-1.36%
$ 31.49 million $ 1.97 million
Jul 15, 6 AM $ 0.0868
+1.46%
$ 31.92 million $ 2.04 million
Jul 15, 5 AM $ 0.0856
+1.03%
$ 31.47 million $ 2.24 million
Jul 15, 4 AM $ 0.0846
+1.81%
$ 31.1 million $ 2.36 million
Jul 15, 3 AM $ 0.0831
-1.27%
$ 30.54 million $ 2.55 million
Jul 15, 2 AM $ 0.0841
-3.53%
$ 30.94 million $ 2.67 million
Jul 15, 1 AM $ 0.0872
-0.01%
$ 32.07 million $ 2.68 million
Jul 15, 12 AM $ 0.0872
+2.12%
$ 32.05 million $ 2.84 million
Jul 14, 11 PM $ 0.0853
-0.60%
$ 31.37 million $ 2.93 million
Jul 14, 10 PM $ 0.0858
-1.28%
$ 31.56 million $ 2.93 million
Jul 14, 9 PM $ 0.087
-0.39%
$ 31.98 million $ 2.92 million
Jul 14, 8 PM $ 0.0873
+0.53%
$ 32.1 million $ 2.96 million
Jul 14, 7 PM $ 0.0869
+1.25%
$ 31.94 million $ 3.01 million
Jul 14, 6 PM $ 0.0858
-0.82%
$ 31.55 million $ 3.04 million
Jul 14, 5 PM $ 0.0865
+0.38%
$ 31.81 million $ 3.06 million
Jul 14, 4 PM $ 0.0861
-0.57%
$ 31.67 million $ 3.05 million
Jul 14, 3 PM $ 0.0866
-0.59%
$ 31.85 million $ 3.08 million
Jul 14, 2 PM $ 0.0871
-2.68%
$ 32.05 million $ 3.07 million
Jul 14, 1 PM $ 0.0895
+4.56%
$ 32.91 million $ 2.97 million
Jul 14, 12 PM $ 0.0855
+3.23%
$ 31.44 million $ 2.87 million
Jul 14, 11 AM $ 0.0828
+1.81%
$ 30.46 million $ 2.8 million
Jul 14, 10 AM $ 0.0811
-8.94%
$ 29.82 million $ 2.52 million
Jul 14, 9 AM $ 0.0889
-2.11%
$ 32.69 million $ 2.42 million
Jul 14, 8 AM $ 0.0907
-2.79%
$ 33.34 million $ 2.44 million
Jul 14, 7 AM $ 0.0933
+1.70%
$ 34.3 million $ 2.36 million
Jul 14, 6 AM $ 0.0917
-7.16%
$ 33.72 million $ 2.38 million
Jul 14, 5 AM $ 0.0988
-3.71%
$ 36.34 million $ 2.37 million
Jul 14, 4 AM $ 0.102
+1.53%
$ 37.66 million $ 2.22 million
Jul 14, 3 AM $ 0.101
+1.79%
$ 37.08 million $ 2.03 million
Jul 14, 2 AM $ 0.099
+0.47%
$ 36.41 million $ 1.93 million
Jul 14, 1 AM $ 0.0985
-0.80%
$ 36.24 million $ 1.88 million
Jul 14, 12 AM $ 0.0994
+5.04%
$ 36.53 million $ 1.71 million
Jul 13, 11 PM $ 0.0946
+1.31%
$ 34.79 million $ 1.61 million