Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orochi Network Token Historical Data

ON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 PM $0.153
+0.27%
$56.16 million $3.98 million
Sep 17, 6 PM $0.152
+0.61%
$56.01 million $4.09 million
Sep 17, 5 PM $0.151
-0.15%
$55.67 million $4.21 million
Sep 17, 4 PM $0.152
+1.78%
$55.75 million $4.27 million
Sep 17, 3 PM $0.149
-2.33%
$54.78 million $4.18 million
Sep 17, 2 PM $0.152
+0.48%
$55.96 million $4.17 million
Sep 17, 1 PM $0.151
+3.97%
$55.66 million $4.27 million
Sep 17, 12 PM $0.146
+1.06%
$53.53 million $4.35 million
Sep 17, 11 AM $0.144
-2.04%
$52.97 million $4.55 million
Sep 17, 10 AM $0.147
+1.04%
$53.94 million $4.66 million
Sep 17, 9 AM $0.145
-5.74%
$53.39 million $4.68 million
Sep 17, 8 AM $0.154
-4.27%
$56.64 million $4.45 million
Sep 17, 7 AM $0.161
+12.64%
$59.34 million $4.13 million
Sep 17, 6 AM $0.143
-0.44%
$52.66 million $3.18 million
Sep 17, 5 AM $0.144
+0.48%
$52.81 million $3.52 million
Sep 17, 4 AM $0.143
-0.51%
$52.6 million $4.03 million
Sep 17, 3 AM $0.144
-0.22%
$52.92 million $4.41 million
Sep 17, 2 AM $0.144
+1.48%
$53.07 million $4.66 million
Sep 17, 1 AM $0.142
-0.25%
$52.27 million $5.03 million
Sep 17, 12 AM $0.143
+0.00%
$52.41 million $6.02 million
Sep 16, 11 PM $0.142
+2.01%
$52.38 million $6.49 million
Sep 16, 10 PM $0.14
+1.53%
$51.35 million $6.88 million
Sep 16, 9 PM $0.138
-0.04%
$50.57 million $7.1 million
Sep 16, 8 PM $0.138
-0.20%
$50.57 million $7.34 million
Sep 16, 7 PM $0.138
+0.22%
$50.7 million $7.71 million
Sep 16, 6 PM $0.138
+3.95%
$50.57 million $8.08 million
Sep 16, 5 PM $0.132
+1.87%
$48.63 million $8.09 million
Sep 16, 4 PM $0.13
+0.47%
$47.73 million $8.03 million
Sep 16, 3 PM $0.129
-1.46%
$47.53 million $8.04 million
Sep 16, 2 PM $0.131
-4.98%
$48.22 million $7.88 million
Sep 16, 1 PM $0.138
-4.73%
$50.76 million $7.69 million
Sep 16, 12 PM $0.145
-2.72%
$53.28 million $7.55 million
Sep 16, 11 AM $0.149
+3.94%
$54.77 million $7.34 million
Sep 16, 10 AM $0.143
-1.63%
$52.7 million $7.2 million
Sep 16, 9 AM $0.146
-1.34%
$53.57 million $7.18 million
Sep 16, 8 AM $0.148
-0.95%
$54.27 million $7.11 million
Sep 16, 7 AM $0.149
-0.54%
$54.78 million $7 million
Sep 16, 6 AM $0.15
-3.86%
$55.06 million $6.9 million
Sep 16, 5 AM $0.156
-11.08%
$57.19 million $6.59 million
Sep 16, 4 AM $0.175
+3.60%
$64.32 million $6.14 million
Sep 16, 3 AM $0.169
+1.51%
$62.09 million $5.81 million
Sep 16, 2 AM $0.166
+1.80%
$61.16 million $5.66 million
Sep 16, 1 AM $0.163
-11.00%
$60.08 million $5.25 million
Sep 16, 12 AM $0.184
+6.24%
$67.53 million $4.24 million
Sep 15, 11 PM $0.173
+0.54%
$63.57 million $3.64 million
Sep 15, 10 PM $0.172
+3.70%
$63.22 million $3.18 million
Sep 15, 9 PM $0.166
-0.72%
$60.97 million $2.9 million
Sep 15, 8 PM $0.167
+3.43%
$61.41 million $2.62 million
Sep 15, 7 PM $0.161
+5.97%
$59.37 million $2.21 million
Sep 15, 6 PM $0.152
+3.40%
$56.02 million $1.72 million