Orochi Network Token Historical Data

ON Page 70
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0833
-2.50%
$ 6.37 million $ 288,261
Mar 9, 6 AM $ 0.0856
+2.61%
$ 6.55 million $ 285,261
Mar 9, 5 AM $ 0.0834
+0.70%
$ 6.38 million $ 275,899
Mar 9, 4 AM $ 0.0828
-0.31%
$ 6.34 million $ 274,845
Mar 9, 3 AM $ 0.0831
+0.72%
$ 6.36 million $ 275,450
Mar 9, 2 AM $ 0.0825
-0.86%
$ 6.31 million $ 274,464
Mar 9, 1 AM $ 0.0832
+5.78%
$ 6.37 million $ 270,113
Mar 9, 12 AM $ 0.0787
-0.07%
$ 6.02 million $ 260,194
Mar 8, 11 PM $ 0.0787
+2.34%
$ 6.02 million $ 258,867
Mar 8, 10 PM $ 0.0769
-2.22%
$ 5.89 million $ 254,542
Mar 8, 9 PM $ 0.0787
+1.88%
$ 6.02 million $ 254,443
Mar 8, 8 PM $ 0.0772
-0.29%
$ 5.91 million $ 247,854
Mar 8, 7 PM $ 0.0775
+1.33%
$ 5.93 million $ 247,773
Mar 8, 6 PM $ 0.0764
+0.36%
$ 5.85 million $ 245,728
Mar 8, 5 PM $ 0.0761
-0.24%
$ 5.82 million $ 243,212
Mar 8, 4 PM $ 0.0762
-0.44%
$ 5.83 million $ 240,991
Mar 8, 3 PM $ 0.0766
-0.10%
$ 5.86 million $ 240,743
Mar 8, 2 PM $ 0.0766
+0.61%
$ 5.86 million $ 240,816
Mar 8, 1 PM $ 0.0762
+0.19%
$ 5.83 million $ 240,359
Mar 8, 12 PM $ 0.076
-0.95%
$ 5.82 million $ 233,200
Mar 8, 11 AM $ 0.0768
+2.86%
$ 5.87 million $ 229,602
Mar 8, 10 AM $ 0.0746
-0.14%
$ 5.71 million $ 224,085
Mar 8, 9 AM $ 0.0747
+0.45%
$ 5.72 million $ 225,638
Mar 8, 8 AM $ 0.0744
+2.01%
$ 5.69 million $ 232,897
Mar 8, 7 AM $ 0.0729
+5.02%
$ 5.58 million $ 229,330
Mar 8, 6 AM $ 0.0695
+0.22%
$ 5.31 million $ 228,197
Mar 8, 5 AM $ 0.0693
+0.05%
$ 5.3 million $ 228,631
Mar 8, 4 AM $ 0.0693
-0.17%
$ 5.3 million $ 229,303
Mar 8, 3 AM $ 0.0694
-0.20%
$ 5.31 million $ 228,811
Mar 8, 2 AM $ 0.0697
+0.52%
$ 5.33 million $ 228,263
Mar 8, 1 AM $ 0.0693
+0.37%
$ 5.3 million $ 228,488
Mar 8, 12 AM $ 0.0691
-0.24%
$ 5.28 million $ 229,716
Mar 7, 11 PM $ 0.0693
-0.21%
$ 5.3 million $ 230,496
Mar 7, 10 PM $ 0.0695
-0.14%
$ 5.31 million $ 230,331
Mar 7, 9 PM $ 0.0696
+0.60%
$ 5.32 million $ 230,607
Mar 7, 8 PM $ 0.0691
-0.42%
$ 5.29 million $ 230,882
Mar 7, 7 PM $ 0.0694
+0.23%
$ 5.31 million $ 231,370
Mar 7, 6 PM $ 0.0694
-0.23%
$ 5.31 million $ 231,886
Mar 7, 5 PM $ 0.0696
-0.13%
$ 5.32 million $ 233,112
Mar 7, 4 PM $ 0.0698
+0.27%
$ 5.34 million $ 233,065
Mar 7, 3 PM $ 0.0696
+0.06%
$ 5.32 million $ 233,755
Mar 7, 2 PM $ 0.0696
-0.89%
$ 5.32 million $ 234,072
Mar 7, 1 PM $ 0.0701
+0.00%
$ 5.36 million $ 233,638
Mar 7, 12 PM $ 0.07
+0.16%
$ 5.35 million $ 236,565
Mar 7, 11 AM $ 0.0698
+0.10%
$ 5.34 million $ 239,506
Mar 7, 10 AM $ 0.0698
-0.56%
$ 5.34 million $ 241,016
Mar 7, 9 AM $ 0.0702
-0.15%
$ 5.37 million $ 241,716
Mar 7, 8 AM $ 0.0703
+1.46%
$ 5.38 million $ 231,732
Mar 7, 7 AM $ 0.0693
-0.77%
$ 5.3 million $ 232,145
Mar 7, 6 AM $ 0.0698
+0.13%
$ 5.34 million $ 231,929