Orochi Network Token Historical Data

ON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.104
+0.03%
$ 7.99 million $ 911,393
Nov 27, 10 PM $ 0.104
-1.52%
$ 7.98 million $ 911,675
Nov 27, 9 PM $ 0.106
+1.34%
$ 8.12 million $ 910,039
Nov 27, 8 PM $ 0.104
+0.26%
$ 7.99 million $ 907,993
Nov 27, 7 PM $ 0.104
-2.61%
$ 7.97 million $ 920,557
Nov 27, 6 PM $ 0.107
+0.61%
$ 8.21 million $ 923,571
Nov 27, 5 PM $ 0.106
+0.95%
$ 8.14 million $ 919,809
Nov 27, 4 PM $ 0.105
+0.86%
$ 8.09 million $ 918,150
Nov 27, 3 PM $ 0.104
+0.00%
$ 7.97 million $ 916,550
Nov 27, 2 PM $ 0.104
-0.22%
$ 7.98 million $ 918,186
Nov 27, 1 PM $ 0.105
+0.35%
$ 8.01 million $ 923,293
Nov 27, 12 PM $ 0.104
+0.02%
$ 7.99 million $ 925,030
Nov 27, 11 AM $ 0.104
-0.16%
$ 7.98 million $ 925,003
Nov 27, 10 AM $ 0.105
-0.40%
$ 8.02 million $ 928,559
Nov 27, 9 AM $ 0.105
+1.62%
$ 8.05 million $ 929,077
Nov 27, 8 AM $ 0.104
-0.86%
$ 7.95 million $ 927,087
Nov 27, 7 AM $ 0.104
-1.60%
$ 7.99 million $ 924,800
Nov 27, 6 AM $ 0.106
+1.25%
$ 8.12 million $ 924,255
Nov 27, 5 AM $ 0.105
-0.52%
$ 8.02 million $ 924,566
Nov 27, 4 AM $ 0.105
-1.84%
$ 8.07 million $ 922,018
Nov 27, 3 AM $ 0.107
+0.50%
$ 8.21 million $ 921,713
Nov 27, 2 AM $ 0.107
+4.06%
$ 8.18 million $ 922,161
Nov 27, 1 AM $ 0.103
-0.86%
$ 7.86 million $ 900,376
Nov 27, 12 AM $ 0.104
-1.87%
$ 7.93 million $ 900,630
Nov 26, 11 PM $ 0.106
-0.03%
$ 8.07 million $ 893,729
Nov 26, 10 PM $ 0.106
-0.73%
$ 8.08 million $ 893,048
Nov 26, 9 PM $ 0.106
+1.01%
$ 8.14 million $ 894,050
Nov 26, 8 PM $ 0.105
-0.27%
$ 8.06 million $ 894,008
Nov 26, 7 PM $ 0.106
+0.16%
$ 8.09 million $ 883,229
Nov 26, 6 PM $ 0.106
+0.63%
$ 8.07 million $ 882,605
Nov 26, 5 PM $ 0.105
+0.68%
$ 8.02 million $ 886,014
Nov 26, 4 PM $ 0.104
+0.23%
$ 7.96 million $ 888,690
Nov 26, 3 PM $ 0.104
-1.34%
$ 7.93 million $ 890,976
Nov 26, 2 PM $ 0.105
+1.43%
$ 8.05 million $ 1.25 million
Nov 26, 1 PM $ 0.104
-0.44%
$ 7.93 million $ 1.25 million
Nov 26, 12 PM $ 0.104
-1.38%
$ 7.95 million $ 1.25 million
Nov 26, 11 AM $ 0.106
+0.27%
$ 8.09 million $ 1.27 million
Nov 26, 10 AM $ 0.105
+1.31%
$ 8.07 million $ 1.28 million
Nov 26, 9 AM $ 0.104
-0.16%
$ 7.97 million $ 1.28 million
Nov 26, 8 AM $ 0.104
-0.39%
$ 8.02 million $ 1.29 million
Nov 26, 7 AM $ 0.105
-0.69%
$ 8.01 million $ 1.32 million
Nov 26, 6 AM $ 0.105
+0.91%
$ 8.06 million $ 1.33 million
Nov 26, 5 AM $ 0.104
-0.29%
$ 8.02 million $ 1.34 million
Nov 26, 4 AM $ 0.105
-0.75%
$ 8.02 million $ 1.36 million
Nov 26, 3 AM $ 0.106
+1.48%
$ 8.08 million $ 1.38 million
Nov 26, 2 AM $ 0.104
-0.20%
$ 7.96 million $ 1.39 million
Nov 26, 1 AM $ 0.104
-2.64%
$ 7.97 million $ 1.39 million
Nov 26, 12 AM $ 0.107
+0.83%
$ 8.19 million $ 1.39 million
Nov 25, 11 PM $ 0.106
+0.22%
$ 8.11 million $ 1.38 million
Nov 25, 10 PM $ 0.106
+0.18%
$ 8.08 million $ 1.38 million