Orochi Network Token Historical Data

ON Page 71
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0703
+1.46%
$ 5.38 million $ 231,732
Mar 7, 7 AM $ 0.0693
-0.77%
$ 5.3 million $ 232,145
Mar 7, 6 AM $ 0.0698
+0.13%
$ 5.34 million $ 231,929
Mar 7, 5 AM $ 0.0697
-0.51%
$ 5.33 million $ 232,434
Mar 7, 4 AM $ 0.0701
-0.19%
$ 5.36 million $ 234,413
Mar 7, 3 AM $ 0.0702
-0.07%
$ 5.37 million $ 236,128
Mar 7, 2 AM $ 0.0702
+0.02%
$ 5.37 million $ 238,853
Mar 7, 1 AM $ 0.0702
-0.83%
$ 5.37 million $ 240,996
Mar 7, 12 AM $ 0.0708
+0.47%
$ 5.42 million $ 242,587
Mar 6, 11 PM $ 0.0705
-0.42%
$ 5.39 million $ 243,199
Mar 6, 10 PM $ 0.0708
+0.84%
$ 5.42 million $ 245,021
Mar 6, 9 PM $ 0.0702
+0.18%
$ 5.37 million $ 245,579
Mar 6, 8 PM $ 0.0701
+0.10%
$ 5.36 million $ 246,603
Mar 6, 7 PM $ 0.07
-0.20%
$ 5.36 million $ 246,144
Mar 6, 6 PM $ 0.0702
+0.29%
$ 5.37 million $ 246,759
Mar 6, 5 PM $ 0.07
+0.65%
$ 5.35 million $ 262,153
Mar 6, 4 PM $ 0.0695
-0.72%
$ 5.32 million $ 309,296
Mar 6, 3 PM $ 0.07
-0.42%
$ 5.36 million $ 323,274
Mar 6, 2 PM $ 0.0704
-1.46%
$ 5.38 million $ 324,534
Mar 6, 1 PM $ 0.0716
+0.07%
$ 5.47 million $ 327,329
Mar 6, 12 PM $ 0.0716
+0.19%
$ 5.47 million $ 327,496
Mar 6, 11 AM $ 0.0714
+1.71%
$ 5.46 million $ 328,117
Mar 6, 10 AM $ 0.0702
-0.86%
$ 5.37 million $ 327,089
Mar 6, 9 AM $ 0.0707
-1.06%
$ 5.41 million $ 325,766
Mar 6, 8 AM $ 0.0715
-1.24%
$ 5.47 million $ 328,793
Mar 6, 7 AM $ 0.0724
-0.01%
$ 5.54 million $ 333,385
Mar 6, 6 AM $ 0.0724
+0.34%
$ 5.54 million $ 337,884
Mar 6, 5 AM $ 0.0722
-0.50%
$ 5.52 million $ 339,674
Mar 6, 4 AM $ 0.0726
-0.45%
$ 5.55 million $ 340,137
Mar 6, 3 AM $ 0.0729
+0.04%
$ 5.58 million $ 343,760
Mar 6, 2 AM $ 0.0729
-0.14%
$ 5.57 million $ 345,309
Mar 6, 1 AM $ 0.073
+0.43%
$ 5.58 million $ 343,589
Mar 6, 12 AM $ 0.0727
+0.44%
$ 5.56 million $ 344,779
Mar 5, 11 PM $ 0.0723
+0.35%
$ 5.53 million $ 343,128
Mar 5, 10 PM $ 0.0721
+0.26%
$ 5.51 million $ 341,676
Mar 5, 9 PM $ 0.0719
-0.88%
$ 5.5 million $ 341,855
Mar 5, 8 PM $ 0.0725
-0.86%
$ 5.55 million $ 341,132
Mar 5, 7 PM $ 0.0732
-0.51%
$ 5.6 million $ 342,710
Mar 5, 6 PM $ 0.0736
-1.58%
$ 5.63 million $ 342,385
Mar 5, 5 PM $ 0.0748
+3.05%
$ 5.72 million $ 328,243
Mar 5, 4 PM $ 0.0726
+0.89%
$ 5.55 million $ 282,088
Mar 5, 3 PM $ 0.0719
-0.19%
$ 5.5 million $ 267,136
Mar 5, 2 PM $ 0.072
+0.93%
$ 5.51 million $ 267,202
Mar 5, 1 PM $ 0.0714
-0.50%
$ 5.46 million $ 269,110
Mar 5, 12 PM $ 0.0717
+0.07%
$ 5.49 million $ 267,919
Mar 5, 11 AM $ 0.0717
-1.04%
$ 5.48 million $ 267,307
Mar 5, 10 AM $ 0.0724
-0.04%
$ 5.54 million $ 268,673
Mar 5, 9 AM $ 0.0725
-1.01%
$ 5.54 million $ 272,156
Mar 5, 8 AM $ 0.0732
+1.08%
$ 5.6 million $ 271,688
Mar 5, 7 AM $ 0.0724
+0.18%
$ 5.54 million $ 268,508