Orochi Network Token Historical Data

ON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.106
+0.18%
$ 8.08 million $ 1.38 million
Nov 25, 9 PM $ 0.106
+0.24%
$ 8.08 million $ 1.38 million
Nov 25, 8 PM $ 0.105
+0.74%
$ 8.06 million $ 1.39 million
Nov 25, 7 PM $ 0.105
-3.77%
$ 7.99 million $ 1.59 million
Nov 25, 6 PM $ 0.109
+2.16%
$ 8.31 million $ 1.62 million
Nov 25, 5 PM $ 0.106
+1.39%
$ 8.14 million $ 1.64 million
Nov 25, 4 PM $ 0.105
+1.26%
$ 8.03 million $ 1.68 million
Nov 25, 3 PM $ 0.104
+1.92%
$ 7.92 million $ 1.7 million
Nov 25, 2 PM $ 0.102
-0.44%
$ 7.78 million $ 1.67 million
Nov 25, 1 PM $ 0.102
+0.14%
$ 7.81 million $ 1.7 million
Nov 25, 12 PM $ 0.102
+0.29%
$ 7.8 million $ 1.71 million
Nov 25, 11 AM $ 0.102
-2.54%
$ 7.78 million $ 1.73 million
Nov 25, 10 AM $ 0.104
+0.78%
$ 7.97 million $ 1.79 million
Nov 25, 9 AM $ 0.103
+0.31%
$ 7.92 million $ 1.92 million
Nov 25, 8 AM $ 0.103
-1.01%
$ 7.89 million $ 1.97 million
Nov 25, 7 AM $ 0.104
-0.34%
$ 7.99 million $ 1.95 million
Nov 25, 6 AM $ 0.105
-1.74%
$ 8 million $ 1.95 million
Nov 25, 5 AM $ 0.106
+0.63%
$ 8.13 million $ 1.96 million
Nov 25, 4 AM $ 0.106
-0.04%
$ 8.09 million $ 1.95 million
Nov 25, 3 AM $ 0.106
-1.25%
$ 8.09 million $ 1.96 million
Nov 25, 2 AM $ 0.107
-1.03%
$ 8.19 million $ 1.94 million
Nov 25, 1 AM $ 0.108
-0.05%
$ 8.28 million $ 1.94 million
Nov 25, 12 AM $ 0.108
-0.22%
$ 8.29 million $ 1.93 million
Nov 24, 11 PM $ 0.108
-0.28%
$ 8.3 million $ 1.94 million
Nov 24, 10 PM $ 0.109
+0.66%
$ 8.32 million $ 1.94 million
Nov 24, 9 PM $ 0.108
-0.60%
$ 8.27 million $ 1.96 million
Nov 24, 8 PM $ 0.109
-1.46%
$ 8.31 million $ 1.98 million
Nov 24, 7 PM $ 0.11
+0.64%
$ 8.44 million $ 1.77 million
Nov 24, 6 PM $ 0.11
-0.26%
$ 8.38 million $ 1.74 million
Nov 24, 5 PM $ 0.11
+1.45%
$ 8.41 million $ 1.7 million
Nov 24, 4 PM $ 0.108
+2.42%
$ 8.26 million $ 1.64 million
Nov 24, 3 PM $ 0.106
+0.54%
$ 8.11 million $ 1.6 million
Nov 24, 2 PM $ 0.105
+0.46%
$ 8.05 million $ 1.58 million
Nov 24, 1 PM $ 0.105
-1.66%
$ 8.05 million $ 1.54 million
Nov 24, 12 PM $ 0.107
+0.18%
$ 8.15 million $ 1.53 million
Nov 24, 11 AM $ 0.106
+1.78%
$ 8.12 million $ 1.46 million
Nov 24, 10 AM $ 0.104
-3.37%
$ 7.98 million $ 958,978
Nov 24, 9 AM $ 0.108
-3.55%
$ 8.25 million $ 953,175
Nov 24, 8 AM $ 0.112
-0.47%
$ 8.56 million $ 944,077
Nov 24, 7 AM $ 0.112
-2.18%
$ 8.6 million $ 945,707
Nov 24, 6 AM $ 0.115
-1.04%
$ 8.79 million $ 944,409
Nov 24, 5 AM $ 0.116
-0.11%
$ 8.88 million $ 944,330
Nov 24, 4 AM $ 0.116
-1.21%
$ 8.89 million $ 945,028
Nov 24, 3 AM $ 0.118
+2.67%
$ 9 million $ 946,386
Nov 24, 2 AM $ 0.115
+1.46%
$ 8.76 million $ 944,104
Nov 24, 1 AM $ 0.113
+0.22%
$ 8.63 million $ 940,123
Nov 24, 12 AM $ 0.113
-1.75%
$ 8.62 million $ 942,006
Nov 23, 11 PM $ 0.115
+0.41%
$ 8.77 million $ 1.16 million
Nov 23, 10 PM $ 0.114
-1.07%
$ 8.73 million $ 1.16 million
Nov 23, 9 PM $ 0.115
+5.54%
$ 8.82 million $ 1.15 million