Orochi Network Token Historical Data

ON Page 72
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0724
+0.18%
$ 5.54 million $ 268,508
Mar 5, 6 AM $ 0.0723
+1.06%
$ 5.53 million $ 265,273
Mar 5, 5 AM $ 0.0715
-1.16%
$ 5.47 million $ 265,381
Mar 5, 4 AM $ 0.0724
+1.90%
$ 5.53 million $ 266,280
Mar 5, 3 AM $ 0.0709
+1.57%
$ 5.42 million $ 261,718
Mar 5, 2 AM $ 0.0698
+0.10%
$ 5.34 million $ 259,027
Mar 5, 1 AM $ 0.0697
-0.30%
$ 5.33 million $ 262,279
Mar 5, 12 AM $ 0.0699
+0.31%
$ 5.35 million $ 260,048
Mar 4, 11 PM $ 0.0697
-0.61%
$ 5.33 million $ 260,976
Mar 4, 10 PM $ 0.0701
-0.98%
$ 5.36 million $ 260,667
Mar 4, 9 PM $ 0.0708
-0.26%
$ 5.42 million $ 260,185
Mar 4, 8 PM $ 0.071
+0.22%
$ 5.43 million $ 260,312
Mar 4, 7 PM $ 0.0708
-0.86%
$ 5.42 million $ 258,632
Mar 4, 6 PM $ 0.0715
-0.38%
$ 5.47 million $ 258,460
Mar 4, 5 PM $ 0.0717
-1.51%
$ 5.48 million $ 258,398
Mar 4, 4 PM $ 0.073
-0.23%
$ -- $ 256,829
Mar 4, 1 PM $ 0.0729
+0.23%
$ 5.57 million $ 253,504
Mar 4, 12 PM $ 0.0725
-0.09%
$ 5.55 million $ 253,865
Mar 4, 11 AM $ 0.0727
-0.41%
$ 5.56 million $ 252,696
Mar 4, 9 AM $ 0.0734
+0.02%
$ 5.61 million $ 249,808
Mar 4, 8 AM $ 0.0734
+0.27%
$ 5.61 million $ 250,387
Mar 4, 7 AM $ 0.0732
+0.35%
$ 5.6 million $ 248,421
Mar 4, 6 AM $ 0.0729
+1.35%
$ 5.58 million $ 256,875
Mar 4, 5 AM $ 0.0719
+0.05%
$ 5.5 million $ 254,559
Mar 4, 4 AM $ 0.0719
+0.74%
$ 5.5 million $ 251,706
Mar 4, 3 AM $ 0.0714
-0.10%
$ 5.46 million $ 251,431
Mar 4, 2 AM $ 0.0714
-1.06%
$ 5.46 million $ 250,445
Mar 4, 1 AM $ 0.0722
+0.27%
$ 5.52 million $ 246,634
Mar 4, 12 AM $ 0.072
-1.69%
$ 5.51 million $ 251,406
Mar 3, 11 PM $ 0.0732
-0.25%
$ 5.6 million $ 251,228
Mar 3, 10 PM $ 0.0734
+0.24%
$ 5.62 million $ 252,248
Mar 3, 9 PM $ 0.0733
-0.08%
$ 5.6 million $ 252,023
Mar 3, 8 PM $ 0.0733
+0.06%
$ 5.61 million $ 251,517
Mar 3, 7 PM $ 0.0733
-0.16%
$ 5.6 million $ 252,777
Mar 3, 6 PM $ 0.0734
+0.63%
$ 5.62 million $ 254,058
Mar 3, 5 PM $ 0.073
+0.48%
$ 5.58 million $ 253,096
Mar 3, 4 PM $ 0.0726
-0.02%
$ 5.55 million $ 255,908
Mar 3, 3 PM $ 0.0726
-0.26%
$ 5.55 million $ 255,811
Mar 3, 2 PM $ 0.0728
-0.13%
$ 5.57 million $ 256,885
Mar 3, 1 PM $ 0.0728
+0.40%
$ 5.57 million $ 255,822
Mar 3, 12 PM $ 0.0726
-1.15%
$ 5.55 million $ 259,674
Mar 3, 11 AM $ 0.0734
+0.95%
$ 5.62 million $ 262,609
Mar 3, 10 AM $ 0.0727
-0.77%
$ 5.56 million $ 266,214
Mar 3, 9 AM $ 0.0733
-2.09%
$ 5.61 million $ 267,785
Mar 3, 8 AM $ 0.0749
-1.50%
$ 5.73 million $ 271,980
Mar 3, 7 AM $ 0.076
+2.63%
$ 5.82 million $ 278,804
Mar 3, 6 AM $ 0.0741
+0.30%
$ 5.67 million $ 282,497
Mar 3, 5 AM $ 0.0739
-1.23%
$ 5.65 million $ 282,965
Mar 3, 4 AM $ 0.0748
-1.27%
$ 5.72 million $ 284,959
Mar 3, 3 AM $ 0.0758
+0.27%
$ 5.8 million $ 286,000