Orochi Network Token Historical Data

ON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.114
-1.07%
$ 8.73 million $ 1.16 million
Nov 23, 9 PM $ 0.115
+5.54%
$ 8.82 million $ 1.15 million
Nov 23, 8 PM $ 0.109
+0.25%
$ 8.36 million $ 1.14 million
Nov 23, 7 PM $ 0.109
+2.62%
$ 8.35 million $ 1.15 million
Nov 23, 6 PM $ 0.106
-0.30%
$ 8.12 million $ 1.14 million
Nov 23, 5 PM $ 0.107
-0.25%
$ 8.15 million $ 1.14 million
Nov 23, 4 PM $ 0.107
+0.90%
$ 8.17 million $ 1.15 million
Nov 23, 3 PM $ 0.106
+0.85%
$ 8.1 million $ 1.16 million
Nov 23, 2 PM $ 0.105
-1.19%
$ 8.03 million $ 1.18 million
Nov 23, 1 PM $ 0.106
+0.21%
$ 8.13 million $ 1.18 million
Nov 23, 12 PM $ 0.106
-0.64%
$ 8.11 million $ 1.19 million
Nov 23, 11 AM $ 0.107
-0.45%
$ 8.16 million $ 1.19 million
Nov 23, 10 AM $ 0.107
-1.07%
$ 8.2 million $ 1.24 million
Nov 23, 9 AM $ 0.108
+0.11%
$ 8.29 million $ 1.25 million
Nov 23, 8 AM $ 0.108
-0.27%
$ 8.28 million $ 1.26 million
Nov 23, 7 AM $ 0.109
+0.22%
$ 8.3 million $ 1.29 million
Nov 23, 6 AM $ 0.108
-0.27%
$ 8.29 million $ 1.31 million
Nov 23, 5 AM $ 0.109
-0.43%
$ 8.31 million $ 1.35 million
Nov 23, 4 AM $ 0.109
+0.66%
$ 8.34 million $ 1.36 million
Nov 23, 3 AM $ 0.108
-3.21%
$ 8.29 million $ 1.37 million
Nov 23, 2 AM $ 0.112
+0.78%
$ 8.56 million $ 1.39 million
Nov 23, 1 AM $ 0.111
-1.10%
$ 8.47 million $ 1.41 million
Nov 23, 12 AM $ 0.112
-0.37%
$ 8.59 million $ 1.42 million
Nov 22, 11 PM $ 0.113
+0.59%
$ 8.66 million $ 1.45 million
Nov 22, 10 PM $ 0.112
+2.17%
$ 8.57 million $ 1.46 million
Nov 22, 9 PM $ 0.11
-1.32%
$ 8.39 million $ 1.47 million
Nov 22, 8 PM $ 0.111
-0.08%
$ 8.5 million $ 1.52 million
Nov 22, 7 PM $ 0.111
+0.28%
$ 8.51 million $ 1.56 million
Nov 22, 6 PM $ 0.111
-0.82%
$ 8.48 million $ 1.63 million
Nov 22, 5 PM $ 0.112
+0.55%
$ 8.55 million $ 1.69 million
Nov 22, 4 PM $ 0.111
+2.50%
$ 8.5 million $ 2.16 million
Nov 22, 3 PM $ 0.108
-0.72%
$ 8.29 million $ 2.29 million
Nov 22, 2 PM $ 0.109
-0.58%
$ 8.35 million $ 2.43 million
Nov 22, 1 PM $ 0.11
+0.67%
$ 8.4 million $ 2.57 million
Nov 22, 12 PM $ 0.109
+3.76%
$ 8.33 million $ 2.62 million
Nov 22, 11 AM $ 0.105
+0.48%
$ 8.03 million $ 2.69 million
Nov 22, 10 AM $ 0.104
-2.44%
$ 7.99 million $ 2.71 million
Nov 22, 9 AM $ 0.107
+0.01%
$ 8.19 million $ 2.84 million
Nov 22, 8 AM $ 0.107
-4.05%
$ 8.19 million $ 2.98 million
Nov 22, 7 AM $ 0.112
+2.32%
$ 8.53 million $ 3.01 million
Nov 22, 6 AM $ 0.109
+3.91%
$ 8.34 million $ 3.07 million
Nov 22, 5 AM $ 0.105
+2.19%
$ 8.03 million $ 3.04 million
Nov 22, 4 AM $ 0.103
-6.54%
$ 7.86 million $ 3.06 million
Nov 22, 3 AM $ 0.11
-2.09%
$ 8.41 million $ 3.05 million
Nov 22, 2 AM $ 0.112
-2.20%
$ 8.59 million $ 3.04 million
Nov 22, 1 AM $ 0.115
+0.09%
$ 8.78 million $ 3.07 million
Nov 22, 12 AM $ 0.115
+3.92%
$ 8.79 million $ 3.11 million
Nov 21, 11 PM $ 0.11
+3.57%
$ 8.44 million $ 3.35 million
Nov 21, 10 PM $ 0.107
-3.48%
$ 8.14 million $ 3.56 million
Nov 21, 9 PM $ 0.11
+3.87%
$ 8.44 million $ 3.56 million