Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orochi Network Token Historical Data

ON Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $0.136
-0.57%
$13.6 million $1.25 million
May 7, 4 PM $0.137
-0.56%
$13.68 million $1.75 million
May 7, 3 PM $0.137
-1.81%
$13.7 million $1.75 million
May 7, 2 PM $0.14
-1.97%
$13.95 million $1.76 million
May 7, 1 PM $0.142
+0.23%
$14.23 million $1.78 million
May 7, 12 PM $0.142
+1.26%
$14.2 million $1.75 million
May 7, 11 AM $0.14
-2.42%
$14.02 million $1.74 million
May 7, 10 AM $0.144
+6.99%
$14.37 million $1.69 million
May 7, 9 AM $0.134
-4.83%
$13.45 million $1.49 million
May 7, 8 AM $0.141
-1.19%
$14.09 million $1.62 million
May 7, 7 AM $0.142
-0.65%
$14.25 million $1.67 million
May 7, 6 AM $0.143
+2.89%
$14.33 million $1.56 million
May 7, 5 AM $0.139
-0.60%
$13.92 million $431,694
May 7, 4 AM $0.14
+4.17%
$14.02 million $1.35 million
May 7, 3 AM $0.134
+3.58%
$13.45 million $1.5 million
May 7, 2 AM $0.13
-1.27%
$12.98 million $1.34 million
May 7, 1 AM $0.131
+1.85%
$13.15 million $1.37 million
May 7, 12 AM $0.129
-11.63%
$12.91 million $1.18 million
May 6, 11 PM $0.146
+12.89%
$14.61 million $1.09 million
May 6, 10 PM $0.129
-4.08%
$12.94 million $1.46 million
May 6, 9 PM $0.135
+0.91%
$13.49 million $1.54 million
May 6, 8 PM $0.134
+2.31%
$13.37 million $1.56 million
May 6, 7 PM $0.131
-2.64%
$13.07 million $1.48 million
May 6, 6 PM $0.134
-1.11%
$13.42 million $1.59 million
May 6, 5 PM $0.136
+0.23%
$13.57 million $1.65 million
May 6, 4 PM $0.135
+0.63%
$13.54 million $1.52 million
May 6, 3 PM $0.135
-2.96%
$13.46 million $1.52 million
May 6, 2 PM $0.139
-2.46%
$13.88 million $1.57 million
May 6, 1 PM $0.142
+0.60%
$14.23 million $1.56 million
May 6, 12 PM $0.141
-0.74%
$14.15 million $1.55 million
May 6, 11 AM $0.142
+3.46%
$14.25 million $1.55 million
May 6, 10 AM $0.138
-0.10%
$13.76 million $1.48 million
May 6, 9 AM $0.138
-2.86%
$13.78 million $1.5 million
May 6, 8 AM $0.142
+2.68%
$14.19 million $1.6 million
May 6, 7 AM $0.138
-2.12%
$13.82 million $1.64 million
May 6, 6 AM $0.141
+1.22%
$14.12 million $1.7 million
May 6, 5 AM $0.139
+4.00%
$13.95 million $1.64 million
May 6, 4 AM $0.134
-0.04%
$13.41 million $1.62 million
May 6, 3 AM $0.134
+7.33%
$13.41 million $1.69 million
May 6, 2 AM $0.125
+0.27%
$12.51 million $1.2 million
May 6, 1 AM $0.124
-4.19%
$12.44 million $1.57 million
May 6, 12 AM $0.13
-6.33%
$12.99 million $1.7 million
May 5, 11 PM $0.139
-0.78%
$13.87 million $1.78 million
May 5, 10 PM $0.14
+2.25%
$13.98 million $1.87 million
May 5, 9 PM $0.137
-1.54%
$13.67 million $1.9 million
May 5, 8 PM $0.139
+0.35%
$13.88 million $1.93 million
May 5, 7 PM $0.138
-1.17%
$13.84 million $2.02 million
May 5, 6 PM $0.14
+0.71%
$14 million $2.11 million
May 5, 5 PM $0.139
+1.05%
$13.9 million $2.17 million
May 5, 4 PM $0.138
+0.52%
$13.75 million $2.23 million