Orochi Network Token Historical Data

ON Page 73
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0758
+0.27%
$ 5.8 million $ 286,000
Mar 3, 2 AM $ 0.0756
-1.31%
$ 5.78 million $ 289,734
Mar 3, 1 AM $ 0.0766
+1.84%
$ 5.86 million $ 292,279
Mar 3, 12 AM $ 0.0752
-0.16%
$ 5.75 million $ 287,798
Mar 2, 11 PM $ 0.0753
-1.10%
$ 5.76 million $ 296,989
Mar 2, 10 PM $ 0.0762
-0.13%
$ 5.83 million $ 298,747
Mar 2, 9 PM $ 0.0763
-0.71%
$ 5.83 million $ 299,189
Mar 2, 8 PM $ 0.0768
+0.06%
$ 5.88 million $ 301,116
Mar 2, 7 PM $ 0.0768
-0.72%
$ 5.87 million $ 299,968
Mar 2, 6 PM $ 0.0773
+0.02%
$ 5.91 million $ 299,750
Mar 2, 5 PM $ 0.0773
-2.08%
$ 5.91 million $ 300,358
Mar 2, 4 PM $ 0.0789
-0.38%
$ 6.04 million $ 297,838
Mar 2, 3 PM $ 0.0792
+0.11%
$ 6.06 million $ 298,486
Mar 2, 2 PM $ 0.0792
+0.06%
$ 6.06 million $ 305,226
Mar 2, 1 PM $ 0.0791
-0.83%
$ 6.05 million $ 305,543
Mar 2, 12 PM $ 0.0798
-0.08%
$ 6.1 million $ 304,856
Mar 2, 11 AM $ 0.0798
-0.95%
$ 6.11 million $ 303,453
Mar 2, 10 AM $ 0.0805
+0.69%
$ 6.16 million $ 298,794
Mar 2, 9 AM $ 0.08
-0.35%
$ 6.12 million $ 298,389
Mar 2, 8 AM $ 0.0802
-0.62%
$ 6.14 million $ 296,315
Mar 2, 7 AM $ 0.0807
+0.03%
$ 6.18 million $ 289,620
Mar 2, 6 AM $ 0.0807
-0.35%
$ 6.17 million $ 274,501
Mar 2, 5 AM $ 0.081
-0.26%
$ 6.2 million $ 272,973
Mar 2, 4 AM $ 0.0812
-0.02%
$ 6.21 million $ 271,827
Mar 2, 3 AM $ 0.0812
-1.50%
$ 6.21 million $ 270,281
Mar 2, 2 AM $ 0.0824
+1.92%
$ 6.31 million $ 266,983
Mar 2, 1 AM $ 0.0809
+0.15%
$ 6.19 million $ 266,020
Mar 2, 12 AM $ 0.0808
+1.28%
$ 6.18 million $ 266,471
Mar 1, 11 PM $ 0.0798
+0.71%
$ 6.1 million $ 256,963
Mar 1, 10 PM $ 0.0792
+0.00%
$ 6.06 million $ 255,103
Mar 1, 9 PM $ 0.0792
+0.11%
$ 6.06 million $ 255,961
Mar 1, 8 PM $ 0.0791
-1.28%
$ 6.05 million $ 255,214
Mar 1, 7 PM $ 0.0802
+0.37%
$ 6.13 million $ 256,131
Mar 1, 6 PM $ 0.0799
+0.29%
$ 6.11 million $ 256,188
Mar 1, 5 PM $ 0.0796
+0.10%
$ 6.09 million $ 256,713
Mar 1, 4 PM $ 0.0796
+0.34%
$ 6.09 million $ 257,342
Mar 1, 3 PM $ 0.0792
-2.63%
$ 6.06 million $ 257,182
Mar 1, 2 PM $ 0.0813
-1.67%
$ 6.22 million $ 254,032
Mar 1, 1 PM $ 0.0827
+1.22%
$ 6.33 million $ 253,691
Mar 1, 12 PM $ 0.0817
-1.39%
$ 6.25 million $ 250,384
Mar 1, 11 AM $ 0.0829
-0.58%
$ 6.34 million $ 247,936
Mar 1, 10 AM $ 0.0834
-0.48%
$ 6.38 million $ 249,332
Mar 1, 9 AM $ 0.0838
-0.22%
$ 6.41 million $ 248,032
Mar 1, 8 AM $ 0.0839
-0.99%
$ 6.42 million $ 246,227
Mar 1, 7 AM $ 0.0848
-1.20%
$ 6.49 million $ 247,392
Mar 1, 6 AM $ 0.0858
-0.50%
$ 6.56 million $ 250,465
Mar 1, 5 AM $ 0.0862
+0.30%
$ 6.6 million $ 251,884
Mar 1, 4 AM $ 0.086
+0.10%
$ 6.58 million $ 251,623
Mar 1, 3 AM $ 0.0859
-0.52%
$ 6.57 million $ 251,599
Mar 1, 2 AM $ 0.0863
-0.69%
$ 6.61 million $ 251,706