Orochi Network Token Historical Data

ON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.107
-3.48%
$ 8.14 million $ 3.56 million
Nov 21, 9 PM $ 0.11
+3.87%
$ 8.44 million $ 3.56 million
Nov 21, 8 PM $ 0.106
-1.16%
$ 8.13 million $ 3.5 million
Nov 21, 7 PM $ 0.108
-0.77%
$ 8.22 million $ 3.46 million
Nov 21, 6 PM $ 0.108
-0.63%
$ 8.29 million $ 3.4 million
Nov 21, 5 PM $ 0.109
-1.62%
$ 8.34 million $ 3.39 million
Nov 21, 4 PM $ 0.111
-0.94%
$ 8.47 million $ 2.9 million
Nov 21, 3 PM $ 0.112
+4.97%
$ 8.53 million $ 2.8 million
Nov 21, 2 PM $ 0.107
+2.52%
$ 8.15 million $ 2.64 million
Nov 21, 1 PM $ 0.104
-1.63%
$ 7.95 million $ 2.49 million
Nov 21, 12 PM $ 0.106
+1.35%
$ 8.08 million $ 2.44 million
Nov 21, 11 AM $ 0.104
-2.59%
$ 7.99 million $ 2.35 million
Nov 21, 10 AM $ 0.107
+3.49%
$ 8.16 million $ 2.28 million
Nov 21, 9 AM $ 0.103
-1.09%
$ 7.9 million $ 2.12 million
Nov 21, 8 AM $ 0.104
-1.20%
$ 7.98 million $ 1.96 million
Nov 21, 7 AM $ 0.105
-1.39%
$ 8.06 million $ 1.9 million
Nov 21, 6 AM $ 0.107
+2.55%
$ 8.18 million $ 1.81 million
Nov 21, 12 AM $ 0.145
+5.84%
$ 11.12 million $ 1.09 million
Nov 20, 11 PM $ 0.136
+26.80%
$ 10.4 million $ 1.02 million
Nov 20, 10 PM $ 0.107
+5.12%
$ 8.21 million $ 904,423
Nov 20, 9 PM $ 0.102
+0.77%
$ 7.78 million $ 902,007
Nov 20, 8 PM $ 0.101
+0.24%
$ 7.75 million $ 906,656
Nov 20, 7 PM $ 0.101
-1.24%
$ 7.74 million $ 910,441
Nov 20, 6 PM $ 0.102
+1.41%
$ 7.84 million $ 914,881
Nov 20, 5 PM $ 0.101
+1.70%
$ 7.73 million $ 903,432
Nov 20, 4 PM $ 0.0992
-3.16%
$ 7.59 million $ 907,525
Nov 20, 3 PM $ 0.102
-2.20%
$ 7.86 million $ 910,849
Nov 20, 2 PM $ 0.105
+0.40%
$ 8.02 million $ 909,883
Nov 20, 1 PM $ 0.104
+1.33%
$ 7.99 million $ 912,634
Nov 20, 12 PM $ 0.103
-3.23%
$ 7.88 million $ 916,680
Nov 20, 11 AM $ 0.106
+2.22%
$ 8.15 million $ 922,290
Nov 20, 10 AM $ 0.104
-1.87%
$ 7.97 million $ 928,584
Nov 20, 9 AM $ 0.106
-2.09%
$ 8.13 million $ 954,673
Nov 20, 8 AM $ 0.109
+4.15%
$ 8.31 million $ 955,523
Nov 20, 7 AM $ 0.104
+0.23%
$ 7.98 million $ 1.35 million
Nov 20, 6 AM $ 0.104
-0.13%
$ 7.96 million $ 1.35 million
Nov 20, 5 AM $ 0.104
-0.77%
$ 7.97 million $ 1.36 million
Nov 20, 4 AM $ 0.105
+0.68%
$ 8.03 million $ 1.38 million
Nov 20, 3 AM $ 0.104
-0.07%
$ 7.96 million $ 1.38 million
Nov 20, 2 AM $ 0.104
+0.41%
$ 7.98 million $ 1.38 million
Nov 20, 1 AM $ 0.104
-0.39%
$ 7.95 million $ 1.38 million
Nov 20, 12 AM $ 0.104
-2.29%
$ 7.98 million $ 999,258
Nov 19, 11 PM $ 0.107
+2.22%
$ 8.16 million $ 994,599
Nov 19, 10 PM $ 0.104
-2.25%
$ 7.99 million $ 993,518
Nov 19, 9 PM $ 0.107
+0.64%
$ 8.17 million $ 1.02 million
Nov 19, 8 PM $ 0.106
+1.95%
$ 8.12 million $ 1.02 million
Nov 19, 7 PM $ 0.104
-0.30%
$ 7.97 million $ 1.01 million
Nov 19, 6 PM $ 0.104
+0.06%
$ 7.99 million $ 1.01 million
Nov 19, 5 PM $ 0.104
+0.43%
$ 7.99 million $ 1 million
Nov 19, 4 PM $ 0.104
-0.80%
$ 7.95 million $ 996,621