Orochi Network Token Historical Data

ON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.104
-0.80%
$ 7.95 million $ 996,621
Nov 19, 3 PM $ 0.105
+0.43%
$ 8.02 million $ 989,392
Nov 19, 2 PM $ 0.104
+0.56%
$ 7.97 million $ 990,724
Nov 19, 1 PM $ 0.104
-1.00%
$ 7.94 million $ 988,126
Nov 19, 12 PM $ 0.105
-3.64%
$ 8.01 million $ 981,217
Nov 19, 11 AM $ 0.109
+4.08%
$ 8.31 million $ 976,963
Nov 19, 10 AM $ 0.104
+0.94%
$ 8 million $ 969,412
Nov 19, 9 AM $ 0.103
+2.68%
$ 7.88 million $ 952,835
Nov 19, 8 AM $ 0.101
+0.09%
$ 7.7 million $ 954,820
Nov 19, 7 AM $ 0.101
-0.23%
$ 7.7 million $ 954,172
Nov 19, 6 AM $ 0.101
+5.65%
$ 7.72 million $ 957,900
Nov 19, 5 AM $ 0.0956
-4.34%
$ 7.31 million $ 946,638
Nov 19, 4 AM $ 0.0999
-0.87%
$ 7.64 million $ 934,198
Nov 19, 3 AM $ 0.101
-0.21%
$ 7.71 million $ 936,337
Nov 19, 2 AM $ 0.101
-1.06%
$ 7.72 million $ 943,752
Nov 19, 1 AM $ 0.102
+1.12%
$ 7.81 million $ 954,007
Nov 19, 12 AM $ 0.101
-0.22%
$ 7.71 million $ 956,456
Nov 18, 11 PM $ 0.101
+0.91%
$ 7.76 million $ 956,944
Nov 18, 10 PM $ 0.101
-0.26%
$ 7.69 million $ 955,710
Nov 18, 9 PM $ 0.101
+0.22%
$ 7.72 million $ 924,841
Nov 18, 8 PM $ 0.101
-0.11%
$ 7.72 million $ 926,950
Nov 18, 7 PM $ 0.101
-0.63%
$ 7.71 million $ 925,758
Nov 18, 6 PM $ 0.102
+0.91%
$ 7.78 million $ 928,757
Nov 18, 5 PM $ 0.101
-1.59%
$ 7.71 million $ 930,931
Nov 18, 4 PM $ 0.102
+1.25%
$ 7.83 million $ 932,511
Nov 18, 3 PM $ 0.101
+0.41%
$ 7.74 million $ 938,581
Nov 18, 2 PM $ 0.101
+0.01%
$ 7.7 million $ 945,139
Nov 18, 1 PM $ 0.101
-0.10%
$ 7.7 million $ 951,713
Nov 18, 12 PM $ 0.101
-0.57%
$ 7.71 million $ 957,622
Nov 18, 11 AM $ 0.101
+0.20%
$ 7.74 million $ 1.4 million
Nov 18, 10 AM $ 0.101
+0.24%
$ 7.74 million $ 1.4 million
Nov 18, 9 AM $ 0.101
-0.40%
$ 7.72 million $ 1.39 million
Nov 18, 8 AM $ 0.101
+0.23%
$ 7.75 million $ 1.39 million
Nov 18, 7 AM $ 0.101
+0.55%
$ 7.72 million $ 1.4 million
Nov 18, 6 AM $ 0.1
+0.02%
$ 7.68 million $ 1.39 million
Nov 18, 5 AM $ 0.1
-0.68%
$ 7.67 million $ 1.4 million
Nov 18, 4 AM $ 0.101
+0.37%
$ 7.73 million $ 1.49 million
Nov 18, 3 AM $ 0.101
+0.08%
$ 7.71 million $ 1.48 million
Nov 18, 2 AM $ 0.101
-0.09%
$ 7.7 million $ 1.47 million
Nov 18, 1 AM $ 0.101
-0.35%
$ 7.71 million $ 1.43 million
Nov 18, 12 AM $ 0.101
-0.82%
$ 7.73 million $ 1.38 million
Nov 17, 11 PM $ 0.102
+0.62%
$ 7.77 million $ 1.39 million
Nov 17, 10 PM $ 0.101
+0.19%
$ 7.75 million $ 1.43 million
Nov 17, 9 PM $ 0.101
-0.08%
$ 7.74 million $ 1.47 million
Nov 17, 8 PM $ 0.101
+0.54%
$ 7.74 million $ 1.57 million
Nov 17, 7 PM $ 0.101
-0.11%
$ 7.7 million $ 1.58 million
Nov 17, 6 PM $ 0.101
+0.18%
$ 7.73 million $ 1.58 million
Nov 17, 5 PM $ 0.101
-1.46%
$ 7.7 million $ 1.59 million
Nov 17, 4 PM $ 0.102
+0.89%
$ 7.8 million $ 1.63 million
Nov 17, 3 PM $ 0.101
+0.12%
$ 7.74 million $ 1.63 million