Orochi Network Token Historical Data

ON Page 74
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0863
-0.69%
$ 6.61 million $ 251,706
Mar 1, 1 AM $ 0.087
+0.45%
$ 6.65 million $ 251,083
Mar 1, 12 AM $ 0.0866
-0.01%
$ 6.62 million $ 249,545
Feb 28, 11 PM $ 0.0866
+0.20%
$ 6.62 million $ 248,632
Feb 28, 10 PM $ 0.0864
+0.00%
$ 6.61 million $ 248,368
Feb 28, 9 PM $ 0.0864
-0.65%
$ 6.61 million $ 246,821
Feb 28, 8 PM $ 0.0869
+1.21%
$ 6.65 million $ 246,766
Feb 28, 7 PM $ 0.0859
+0.26%
$ 6.57 million $ 245,870
Feb 28, 6 PM $ 0.0857
-0.05%
$ 6.56 million $ 245,377
Feb 28, 5 PM $ 0.0857
-0.08%
$ 6.56 million $ 244,803
Feb 28, 4 PM $ 0.0858
+0.38%
$ 6.56 million $ 246,581
Feb 28, 3 PM $ 0.0854
+2.66%
$ 6.54 million $ 244,931
Feb 28, 2 PM $ 0.0832
+0.02%
$ 6.37 million $ 238,637
Feb 28, 1 PM $ 0.0828
-0.25%
$ 6.34 million $ 238,067
Feb 28, 12 PM $ 0.0831
-0.34%
$ 6.35 million $ 238,170
Feb 28, 11 AM $ 0.0834
+0.43%
$ 6.38 million $ 238,228
Feb 28, 10 AM $ 0.0831
-0.01%
$ 6.36 million $ 236,104
Feb 28, 9 AM $ 0.0831
-0.33%
$ 6.36 million $ 235,982
Feb 28, 8 AM $ 0.0834
+0.50%
$ 6.38 million $ 236,331
Feb 28, 7 AM $ 0.083
-1.13%
$ 6.35 million $ 239,751
Feb 28, 6 AM $ 0.0839
-3.58%
$ 6.42 million $ 243,778
Feb 28, 5 AM $ 0.087
-0.99%
$ 6.66 million $ 244,588
Feb 28, 4 AM $ 0.0879
-0.60%
$ 6.72 million $ 247,848
Feb 28, 3 AM $ 0.0885
-0.37%
$ 6.77 million $ 249,034
Feb 28, 2 AM $ 0.0888
-0.17%
$ 6.8 million $ 249,944
Feb 28, 1 AM $ 0.089
-0.23%
$ 6.81 million $ 249,683
Feb 28, 12 AM $ 0.0892
+0.43%
$ 6.82 million $ 249,510
Feb 27, 11 PM $ 0.0888
+1.01%
$ 6.79 million $ 249,718
Feb 27, 10 PM $ 0.0879
+0.31%
$ 6.73 million $ 251,504
Feb 27, 9 PM $ 0.0876
-0.35%
$ 6.7 million $ 256,224
Feb 27, 8 PM $ 0.088
-0.79%
$ 6.73 million $ 259,157
Feb 27, 7 PM $ 0.0887
+0.05%
$ 6.78 million $ 262,082
Feb 27, 6 PM $ 0.0886
+0.04%
$ 6.78 million $ 262,314
Feb 27, 5 PM $ 0.0886
-0.87%
$ 6.78 million $ 262,488
Feb 27, 4 PM $ 0.0894
+0.10%
$ 6.84 million $ 262,934
Feb 27, 3 PM $ 0.0893
+0.34%
$ 6.83 million $ 275,998
Feb 27, 2 PM $ 0.089
-0.74%
$ 6.81 million $ 278,455
Feb 27, 1 PM $ 0.0896
-0.07%
$ 6.85 million $ 280,254
Feb 27, 12 PM $ 0.0897
-0.17%
$ 6.86 million $ 292,275
Feb 27, 11 AM $ 0.0898
-0.48%
$ 6.87 million $ 297,970
Feb 27, 10 AM $ 0.0902
-0.23%
$ 6.9 million $ 301,523
Feb 27, 9 AM $ 0.0905
+0.50%
$ 6.92 million $ 301,720
Feb 27, 8 AM $ 0.09
-1.10%
$ 6.89 million $ 300,937
Feb 27, 7 AM $ 0.091
-1.31%
$ 6.96 million $ 298,665
Feb 27, 6 AM $ 0.0922
+0.22%
$ 7.05 million $ 293,873
Feb 27, 5 AM $ 0.092
+0.50%
$ 7.04 million $ 294,333
Feb 27, 4 AM $ 0.0914
+0.54%
$ 6.99 million $ 291,066
Feb 27, 3 AM $ 0.0909
+0.21%
$ 6.96 million $ 289,606
Feb 27, 2 AM $ 0.0907
-0.50%
$ 6.94 million $ 289,602
Feb 27, 1 AM $ 0.0912
-0.32%
$ 6.98 million $ 292,594