Orochi Network Token Historical Data

ON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.102
+0.89%
$ 7.8 million $ 1.63 million
Nov 17, 3 PM $ 0.101
+0.12%
$ 7.74 million $ 1.63 million
Nov 17, 2 PM $ 0.101
+1.38%
$ 7.73 million $ 1.62 million
Nov 17, 1 PM $ 0.0997
-0.92%
$ 7.6 million $ 1.66 million
Nov 17, 12 PM $ 0.101
-1.29%
$ 7.7 million $ 1.7 million
Nov 17, 11 AM $ 0.102
+1.60%
$ 7.79 million $ 1.75 million
Nov 17, 10 AM $ 0.1
-1.02%
$ 7.68 million $ 1.75 million
Nov 17, 9 AM $ 0.101
+0.86%
$ 7.76 million $ 1.78 million
Nov 17, 8 AM $ 0.101
-0.88%
$ 7.69 million $ 1.82 million
Nov 17, 7 AM $ 0.101
-0.83%
$ 7.76 million $ 1.82 million
Nov 17, 6 AM $ 0.102
+0.33%
$ 7.83 million $ 1.8 million
Nov 17, 5 AM $ 0.102
+0.26%
$ 7.8 million $ 1.79 million
Nov 17, 4 AM $ 0.102
-2.10%
$ 7.78 million $ 1.07 million
Nov 17, 3 AM $ 0.104
+2.22%
$ 7.95 million $ 1.06 million
Nov 17, 2 AM $ 0.102
+0.77%
$ 7.78 million $ 1.05 million
Nov 17, 1 AM $ 0.101
-1.15%
$ 7.72 million $ 1.05 million
Nov 17, 12 AM $ 0.102
-0.32%
$ 7.83 million $ 1.05 million
Nov 16, 11 PM $ 0.102
-0.33%
$ 7.83 million $ 1.05 million
Nov 16, 10 PM $ 0.103
+2.22%
$ 7.86 million $ 1.04 million
Nov 16, 9 PM $ 0.1
-1.09%
$ 7.69 million $ 1.03 million
Nov 16, 8 PM $ 0.102
+0.94%
$ 7.77 million $ 1.01 million
Nov 16, 7 PM $ 0.101
+0.00%
$ 7.7 million $ 1 million
Nov 16, 6 PM $ 0.101
+0.03%
$ 7.7 million $ 1.01 million
Nov 16, 5 PM $ 0.101
+0.06%
$ 7.7 million $ 1 million
Nov 16, 4 PM $ 0.101
-0.79%
$ 7.69 million $ 984,839
Nov 16, 3 PM $ 0.102
+0.18%
$ 7.78 million $ 980,211
Nov 16, 2 PM $ 0.101
+0.07%
$ 7.76 million $ 977,777
Nov 16, 1 PM $ 0.101
-0.54%
$ 7.76 million $ 959,220
Nov 16, 12 PM $ 0.102
+7.34%
$ 7.8 million $ 949,128
Nov 16, 11 AM $ 0.095
-2.32%
$ 7.27 million $ 931,617
Nov 16, 10 AM $ 0.0973
+1.71%
$ 7.4 million $ 929,342
Nov 16, 9 AM $ 0.0959
+4.25%
$ 7.34 million $ 917,945
Nov 16, 8 AM $ 0.092
+1.45%
$ 7.04 million $ 900,133
Nov 16, 7 AM $ 0.0907
-0.26%
$ 6.94 million $ 903,906
Nov 16, 6 AM $ 0.0909
-1.07%
$ 6.96 million $ 907,037
Nov 16, 5 AM $ 0.0919
+2.64%
$ 7.03 million $ 915,023
Nov 16, 4 AM $ 0.0895
-1.56%
$ 6.85 million $ 916,118
Nov 16, 3 AM $ 0.091
+0.30%
$ 6.96 million $ 923,088
Nov 16, 2 AM $ 0.0907
+1.00%
$ 6.94 million $ 923,870
Nov 16, 1 AM $ 0.0898
-1.04%
$ 6.87 million $ 925,395
Nov 16, 12 AM $ 0.0907
-0.17%
$ 6.94 million $ 926,345
Nov 15, 11 PM $ 0.0909
-0.03%
$ 6.97 million $ 928,980
Nov 15, 10 PM $ 0.0909
+0.68%
$ 6.96 million $ 933,366
Nov 15, 9 PM $ 0.0903
-2.26%
$ 6.91 million $ 939,232
Nov 15, 8 PM $ 0.0924
-0.93%
$ 7.07 million $ 937,373
Nov 15, 7 PM $ 0.0933
+0.10%
$ 7.13 million $ 940,627
Nov 15, 6 PM $ 0.0932
+0.25%
$ 7.13 million $ 937,511
Nov 15, 5 PM $ 0.0927
+0.32%
$ 7.09 million $ 942,859
Nov 15, 4 PM $ 0.0924
-1.69%
$ 7.07 million $ 956,178
Nov 15, 3 PM $ 0.094
+0.75%
$ 7.19 million $ 966,177