Orochi Network Token Historical Data

ON Page 75
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0912
-0.32%
$ 6.98 million $ 292,594
Feb 27, 12 AM $ 0.0915
+0.29%
$ 7 million $ 294,900
Feb 26, 11 PM $ 0.0912
+0.59%
$ 6.97 million $ 296,382
Feb 26, 10 PM $ 0.0907
+0.49%
$ 6.94 million $ 296,599
Feb 26, 9 PM $ 0.0902
-0.36%
$ 6.9 million $ 294,469
Feb 26, 8 PM $ 0.0905
+0.71%
$ 6.93 million $ 297,024
Feb 26, 7 PM $ 0.0899
+0.43%
$ 6.88 million $ 299,493
Feb 26, 6 PM $ 0.0896
+0.21%
$ 6.85 million $ 301,046
Feb 26, 5 PM $ 0.0895
+0.34%
$ 6.85 million $ 304,210
Feb 26, 4 PM $ 0.089
-2.74%
$ 6.81 million $ 304,350
Feb 26, 3 PM $ 0.0915
+2.06%
$ 7 million $ 302,352
Feb 26, 2 PM $ 0.0897
-0.48%
$ 6.86 million $ 301,150
Feb 26, 1 PM $ 0.0901
-1.35%
$ 6.89 million $ 303,243
Feb 26, 12 PM $ 0.0914
+1.69%
$ 6.99 million $ 292,951
Feb 26, 11 AM $ 0.0899
+0.90%
$ 6.87 million $ 293,232
Feb 26, 10 AM $ 0.0891
+0.41%
$ 6.82 million $ 292,470
Feb 26, 9 AM $ 0.0887
-0.40%
$ 6.79 million $ 294,800
Feb 26, 8 AM $ 0.089
+1.18%
$ 6.81 million $ 294,118
Feb 26, 7 AM $ 0.0879
-0.27%
$ 6.73 million $ 293,198
Feb 26, 6 AM $ 0.0882
-0.86%
$ 6.74 million $ 296,840
Feb 26, 5 AM $ 0.0889
-0.15%
$ 6.8 million $ 298,259
Feb 26, 4 AM $ 0.0891
+0.06%
$ 6.81 million $ 297,607
Feb 26, 3 AM $ 0.089
-0.02%
$ 6.81 million $ 297,398
Feb 26, 2 AM $ 0.089
-0.98%
$ 6.81 million $ 300,884
Feb 26, 1 AM $ 0.0899
-0.77%
$ 6.87 million $ 299,839
Feb 26, 12 AM $ 0.0905
+0.93%
$ 6.93 million $ 299,052
Feb 25, 11 PM $ 0.0896
-0.56%
$ 6.86 million $ 298,181
Feb 25, 10 PM $ 0.0901
-0.11%
$ 6.9 million $ 302,433
Feb 25, 9 PM $ 0.0902
+1.16%
$ 6.9 million $ 316,889
Feb 25, 8 PM $ 0.0892
+0.94%
$ 6.82 million $ 313,452
Feb 25, 7 PM $ 0.0884
+1.45%
$ 6.76 million $ 307,365
Feb 25, 6 PM $ 0.0871
+1.07%
$ 6.66 million $ 304,041
Feb 25, 5 PM $ 0.0862
+1.89%
$ 6.59 million $ 300,823
Feb 25, 4 PM $ 0.0845
+2.33%
$ 6.46 million $ 302,455
Feb 25, 3 PM $ 0.0826
-2.29%
$ 6.32 million $ 297,820
Feb 25, 2 PM $ 0.0845
+0.65%
$ 6.46 million $ 298,510
Feb 25, 1 PM $ 0.0839
-1.13%
$ 6.42 million $ 296,461
Feb 25, 12 PM $ 0.0849
+1.81%
$ 6.5 million $ 306,548
Feb 25, 11 AM $ 0.0834
+0.44%
$ 6.38 million $ 300,122
Feb 25, 10 AM $ 0.083
+0.81%
$ 6.35 million $ 299,974
Feb 25, 9 AM $ 0.0823
+0.03%
$ 6.3 million $ 305,061
Feb 25, 8 AM $ 0.0823
-0.09%
$ 6.29 million $ 306,491
Feb 25, 7 AM $ 0.0823
+0.16%
$ 6.3 million $ 309,816
Feb 25, 6 AM $ 0.0822
+0.24%
$ 6.29 million $ 310,451
Feb 25, 5 AM $ 0.082
-0.39%
$ 6.27 million $ 309,580
Feb 25, 4 AM $ 0.0823
-0.48%
$ 6.3 million $ 311,472
Feb 25, 3 AM $ 0.0827
+0.10%
$ 6.33 million $ 315,047
Feb 25, 2 AM $ 0.0827
+1.06%
$ 6.32 million $ 325,402
Feb 25, 1 AM $ 0.0818
-0.05%
$ 6.26 million $ 325,190
Feb 25, 12 AM $ 0.0818
+0.11%
$ 6.26 million $ 327,978