Orochi Network Token Historical Data

ON Page 76
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0818
+0.11%
$ 6.26 million $ 327,978
Feb 24, 11 PM $ 0.0818
-1.14%
$ 6.26 million $ 329,543
Feb 24, 10 PM $ 0.0828
+3.55%
$ 6.33 million $ 300,089
Feb 24, 9 PM $ 0.0799
-0.33%
$ 6.11 million $ 309,408
Feb 24, 8 PM $ 0.0802
+0.57%
$ 6.13 million $ 310,028
Feb 24, 7 PM $ 0.0797
+0.12%
$ 6.1 million $ 317,084
Feb 24, 6 PM $ 0.0796
+0.56%
$ 6.09 million $ 323,198
Feb 24, 5 PM $ 0.0792
+0.48%
$ 6.06 million $ 330,731
Feb 24, 4 PM $ 0.0788
-1.94%
$ 6.03 million $ 350,263
Feb 24, 3 PM $ 0.0803
-0.89%
$ 6.14 million $ 369,063
Feb 24, 2 PM $ 0.0809
+0.90%
$ 6.19 million $ 383,252
Feb 24, 1 PM $ 0.0803
-1.56%
$ 6.14 million $ 386,759
Feb 24, 12 PM $ 0.0816
-0.05%
$ 6.24 million $ 384,573
Feb 24, 11 AM $ 0.0816
-0.17%
$ 6.24 million $ 383,458
Feb 24, 10 AM $ 0.0817
-1.91%
$ 6.25 million $ 381,419
Feb 24, 9 AM $ 0.0833
+0.08%
$ 6.38 million $ 373,352
Feb 24, 8 AM $ 0.0833
+0.38%
$ 6.37 million $ 373,212
Feb 24, 7 AM $ 0.083
-0.82%
$ 6.35 million $ 369,246
Feb 24, 6 AM $ 0.0836
+0.01%
$ 6.4 million $ 369,347
Feb 24, 5 AM $ 0.0836
-0.04%
$ 6.39 million $ 371,171
Feb 24, 4 AM $ 0.0837
-0.80%
$ 6.4 million $ 371,950
Feb 24, 3 AM $ 0.0843
+0.42%
$ 6.45 million $ 369,239
Feb 24, 2 AM $ 0.0839
-0.50%
$ 6.42 million $ 329,655
Feb 24, 1 AM $ 0.0844
-0.43%
$ 6.46 million $ 364,409
Feb 24, 12 AM $ 0.0848
+0.60%
$ 6.48 million $ 370,280
Feb 23, 11 PM $ 0.0843
+0.00%
$ 6.45 million $ 367,066
Feb 23, 10 PM $ 0.0843
+0.85%
$ 6.45 million $ 364,098
Feb 23, 9 PM $ 0.0836
+0.61%
$ 6.39 million $ 362,431
Feb 23, 8 PM $ 0.083
+0.26%
$ 6.35 million $ 358,951
Feb 23, 7 PM $ 0.0828
+0.22%
$ 6.34 million $ 352,176
Feb 23, 6 PM $ 0.0827
+1.17%
$ 6.32 million $ 346,074
Feb 23, 5 PM $ 0.0817
-1.56%
$ 6.25 million $ 310,247
Feb 23, 4 PM $ 0.083
+0.18%
$ 6.35 million $ 314,447
Feb 23, 3 PM $ 0.0829
-3.33%
$ 6.34 million $ 293,224
Feb 23, 2 PM $ 0.0857
-1.07%
$ 6.56 million $ 283,878
Feb 23, 1 PM $ 0.0866
+0.24%
$ 6.63 million $ 287,465
Feb 23, 12 PM $ 0.0864
+0.54%
$ 6.61 million $ 280,166
Feb 23, 11 AM $ 0.086
-1.43%
$ 6.58 million $ 283,137
Feb 23, 10 AM $ 0.0872
+0.11%
$ 6.67 million $ 284,677
Feb 23, 9 AM $ 0.0871
-0.62%
$ 6.67 million $ 288,551
Feb 23, 8 AM $ 0.0876
-0.05%
$ 6.7 million $ 293,986
Feb 23, 7 AM $ 0.0877
+0.51%
$ 6.71 million $ 292,912
Feb 23, 6 AM $ 0.0872
-0.95%
$ 6.67 million $ 289,387
Feb 23, 5 AM $ 0.088
-1.64%
$ 6.74 million $ 296,450
Feb 23, 4 AM $ 0.0895
+0.31%
$ 6.85 million $ 295,537
Feb 23, 3 AM $ 0.0892
+0.27%
$ 6.83 million $ 297,349
Feb 23, 2 AM $ 0.089
-0.62%
$ 6.81 million $ 293,196
Feb 23, 1 AM $ 0.0896
-1.86%
$ 6.85 million $ 294,961
Feb 23, 12 AM $ 0.0913
-0.28%
$ 6.98 million $ 289,431
Feb 22, 11 PM $ 0.0915
-0.89%
$ 7 million $ 293,118