Orochi Network Token Historical Data

ON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.094
+0.75%
$ 7.19 million $ 966,177
Nov 15, 2 PM $ 0.0933
-0.07%
$ 7.14 million $ 975,785
Nov 15, 1 PM $ 0.0934
+0.05%
$ 7.14 million $ 989,944
Nov 15, 12 PM $ 0.0933
+1.55%
$ 7.14 million $ 1.01 million
Nov 15, 11 AM $ 0.0919
+0.12%
$ 7.03 million $ 1.01 million
Nov 15, 10 AM $ 0.0918
-0.08%
$ 7.02 million $ 1.01 million
Nov 15, 9 AM $ 0.0919
+0.34%
$ 7.03 million $ 1.01 million
Nov 15, 8 AM $ 0.0916
-2.55%
$ 7 million $ 1.02 million
Nov 15, 7 AM $ 0.0939
-0.46%
$ 7.19 million $ 1.01 million
Nov 15, 6 AM $ 0.0944
+0.75%
$ 7.22 million $ 1.01 million
Nov 15, 5 AM $ 0.0937
+0.24%
$ 7.17 million $ 1 million
Nov 15, 4 AM $ 0.0935
+0.30%
$ 7.15 million $ 998,156
Nov 15, 3 AM $ 0.0932
-0.83%
$ 7.13 million $ 994,132
Nov 15, 2 AM $ 0.094
+0.29%
$ 7.19 million $ 995,970
Nov 15, 1 AM $ 0.0937
-0.22%
$ 7.17 million $ 991,481
Nov 15, 12 AM $ 0.094
+1.47%
$ 7.19 million $ 988,105
Nov 14, 11 PM $ 0.0926
-0.86%
$ 7.15 million $ 983,808
Nov 14, 10 PM $ 0.0934
+0.19%
$ 7.14 million $ 980,711
Nov 14, 9 PM $ 0.0932
+1.38%
$ 7.13 million $ 976,349
Nov 14, 8 PM $ 0.0919
-4.19%
$ 7.04 million $ 975,023
Nov 14, 7 PM $ 0.096
+1.83%
$ 7.34 million $ 971,556
Nov 14, 6 PM $ 0.0941
-0.03%
$ 7.2 million $ 966,268
Nov 14, 5 PM $ 0.0946
-1.24%
$ 7.23 million $ 960,415
Nov 14, 4 PM $ 0.0957
+0.74%
$ 7.32 million $ 947,159
Nov 14, 3 PM $ 0.095
-2.11%
$ 7.27 million $ 933,863
Nov 14, 2 PM $ 0.0971
+0.08%
$ 7.43 million $ 920,987
Nov 14, 1 PM $ 0.097
-0.10%
$ 7.42 million $ 902,698
Nov 14, 12 PM $ 0.0971
-0.15%
$ 7.43 million $ 873,233
Nov 14, 11 AM $ 0.0972
-1.38%
$ 7.44 million $ 869,198
Nov 14, 10 AM $ 0.0986
-0.06%
$ 7.55 million $ 868,217
Nov 14, 9 AM $ 0.0986
-1.07%
$ 7.54 million $ 865,011
Nov 14, 8 AM $ 0.0997
-1.40%
$ 7.63 million $ 857,537
Nov 14, 7 AM $ 0.101
+0.66%
$ 7.75 million $ 858,840
Nov 14, 6 AM $ 0.1
-0.60%
$ 7.68 million $ 867,078
Nov 14, 5 AM $ 0.101
+0.25%
$ 7.73 million $ 867,515
Nov 14, 4 AM $ 0.101
-0.45%
$ 7.72 million $ 865,621
Nov 14, 3 AM $ 0.101
-0.44%
$ 7.76 million $ 862,260
Nov 14, 2 AM $ 0.102
+0.35%
$ 7.79 million $ 860,735
Nov 14, 1 AM $ 0.101
-1.08%
$ 7.74 million $ 861,161
Nov 14, 12 AM $ 0.103
-1.04%
$ 7.84 million $ 861,480
Nov 13, 11 PM $ 0.104
+2.40%
$ 7.93 million $ 866,576
Nov 13, 10 PM $ 0.101
+2.91%
$ 7.74 million $ 863,153
Nov 13, 9 PM $ 0.0983
-1.18%
$ 7.52 million $ 858,035
Nov 13, 8 PM $ 0.0995
-0.78%
$ 7.61 million $ 858,430
Nov 13, 7 PM $ 0.1
-3.18%
$ 7.67 million $ 859,283
Nov 13, 6 PM $ 0.103
-1.55%
$ 7.9 million $ 859,011
Nov 13, 5 PM $ 0.105
-2.69%
$ 8.03 million $ 858,896
Nov 13, 4 PM $ 0.108
-2.42%
$ 8.34 million $ 859,042
Nov 13, 3 PM $ 0.11
-1.30%
$ 8.45 million $ 861,571
Nov 13, 2 PM $ 0.112
-0.52%
$ 8.56 million $ 870,106