Orochi Network Token Historical Data

ON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.11
-1.30%
$ 8.45 million $ 861,571
Nov 13, 2 PM $ 0.112
-0.52%
$ 8.56 million $ 870,106
Nov 13, 1 PM $ 0.112
-1.70%
$ 8.61 million $ 867,143
Nov 13, 12 PM $ 0.114
-0.66%
$ 8.75 million $ 867,538
Nov 13, 11 AM $ 0.115
-0.12%
$ 8.81 million $ 872,366
Nov 13, 10 AM $ 0.115
+0.27%
$ 8.82 million $ 874,329
Nov 13, 9 AM $ 0.115
-0.04%
$ 8.8 million $ 876,027
Nov 13, 8 AM $ 0.115
-2.03%
$ 8.8 million $ 874,985
Nov 13, 7 AM $ 0.117
-1.45%
$ 8.98 million $ 873,567
Nov 13, 6 AM $ 0.119
+0.87%
$ 9.12 million $ 862,618
Nov 13, 5 AM $ 0.118
+0.32%
$ 9.04 million $ 862,121
Nov 13, 4 AM $ 0.118
-1.42%
$ 9.01 million $ 865,747
Nov 13, 3 AM $ 0.119
-0.38%
$ 9.14 million $ 874,443
Nov 13, 2 AM $ 0.12
-0.57%
$ 9.17 million $ 883,744
Nov 13, 1 AM $ 0.121
-0.27%
$ 9.23 million $ 885,602
Nov 13, 12 AM $ 0.121
+3.78%
$ 9.25 million $ 886,554
Nov 12, 11 PM $ 0.117
-0.50%
$ 8.88 million $ 883,369
Nov 12, 10 PM $ 0.117
-1.33%
$ 8.96 million $ 886,135
Nov 12, 9 PM $ 0.119
+0.12%
$ 9.09 million $ 887,265
Nov 12, 8 PM $ 0.119
-0.26%
$ 9.08 million $ 886,724
Nov 12, 7 PM $ 0.119
+0.25%
$ 9.08 million $ 888,392
Nov 12, 6 PM $ 0.118
-0.74%
$ 9.03 million $ 888,436
Nov 12, 5 PM $ 0.119
-0.46%
$ 9.12 million $ 888,694
Nov 12, 4 PM $ 0.12
-1.17%
$ 9.16 million $ 889,288
Nov 12, 3 PM $ 0.121
-7.31%
$ 9.39 million $ 889,332
Nov 12, 2 PM $ 0.131
-0.32%
$ 10.01 million $ 883,823
Nov 12, 1 PM $ 0.131
+0.11%
$ 10.04 million $ 885,462
Nov 12, 12 PM $ 0.131
+2.20%
$ 10.03 million $ 888,445
Nov 12, 11 AM $ 0.128
-1.48%
$ 9.81 million $ 886,070
Nov 12, 10 AM $ 0.13
-0.17%
$ 9.96 million $ 886,417
Nov 12, 9 AM $ 0.13
-0.83%
$ 9.96 million $ 886,963
Nov 12, 8 AM $ 0.131
+1.51%
$ 10.06 million $ 893,820
Nov 12, 7 AM $ 0.13
+0.61%
$ 9.91 million $ 894,266
Nov 12, 6 AM $ 0.129
-1.92%
$ 9.85 million $ 894,701
Nov 12, 5 AM $ 0.131
-0.37%
$ 10.1 million $ 896,346
Nov 12, 4 AM $ 0.132
+1.86%
$ 10.09 million $ 893,268
Nov 12, 3 AM $ 0.129
+3.52%
$ 9.89 million $ 883,648
Nov 12, 2 AM $ 0.125
+3.62%
$ 9.56 million $ 870,843
Nov 12, 1 AM $ 0.121
+5.26%
$ 9.23 million $ 869,338
Nov 12, 12 AM $ 0.115
-1.14%
$ 8.77 million $ 868,234
Nov 11, 11 PM $ 0.116
-1.88%
$ 8.87 million $ 866,449
Nov 11, 10 PM $ 0.118
+0.14%
$ 9.04 million $ 865,020
Nov 11, 9 PM $ 0.118
+0.10%
$ 9.03 million $ 864,774
Nov 11, 8 PM $ 0.118
-0.38%
$ 9.01 million $ 868,452
Nov 11, 7 PM $ 0.118
-0.23%
$ 9.05 million $ 1.1 million
Nov 11, 6 PM $ 0.119
-1.10%
$ 9.07 million $ 1.1 million
Nov 11, 5 PM $ 0.12
-0.29%
$ 9.17 million $ 1.1 million
Nov 11, 4 PM $ 0.12
-0.07%
$ 9.2 million $ 1.11 million
Nov 11, 3 PM $ 0.12
+0.70%
$ 9.2 million $ 1.11 million
Nov 11, 2 PM $ 0.119
+1.01%
$ 9.13 million $ 1.12 million