Orochi Network Token Historical Data

ON Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0915
-0.89%
$ 7 million $ 293,118
Feb 22, 10 PM $ 0.0924
+0.10%
$ 7.07 million $ 295,520
Feb 22, 9 PM $ 0.0923
-0.33%
$ 7.06 million $ 301,562
Feb 22, 8 PM $ 0.0926
-0.35%
$ 7.08 million $ 318,689
Feb 22, 7 PM $ 0.0929
-0.69%
$ 7.11 million $ 318,381
Feb 22, 6 PM $ 0.0935
+0.65%
$ 7.16 million $ 322,685
Feb 22, 5 PM $ 0.0929
+0.52%
$ 7.11 million $ 322,877
Feb 22, 4 PM $ 0.0924
-0.55%
$ 7.07 million $ 324,273
Feb 22, 3 PM $ 0.0929
-1.33%
$ 7.11 million $ 332,108
Feb 22, 2 PM $ 0.0942
-0.28%
$ 7.2 million $ 338,878
Feb 22, 1 PM $ 0.0944
-0.81%
$ 7.22 million $ 342,826
Feb 22, 12 PM $ 0.0952
+0.06%
$ 7.28 million $ 351,545
Feb 22, 11 AM $ 0.0951
-0.63%
$ 7.28 million $ 354,427
Feb 22, 10 AM $ 0.0957
+1.03%
$ 7.32 million $ 353,865
Feb 22, 9 AM $ 0.0948
+1.25%
$ 7.25 million $ 350,062
Feb 22, 8 AM $ 0.0936
-0.62%
$ 7.16 million $ 343,588
Feb 22, 7 AM $ 0.0942
-0.06%
$ 7.2 million $ 343,637
Feb 22, 6 AM $ 0.0942
+1.42%
$ 7.21 million $ 344,341
Feb 22, 5 AM $ 0.0923
+1.17%
$ 7.06 million $ 341,218
Feb 22, 4 AM $ 0.0912
-0.33%
$ 6.98 million $ 349,567
Feb 22, 3 AM $ 0.0915
+0.96%
$ 7 million $ 348,955
Feb 22, 2 AM $ 0.0906
-1.47%
$ 6.93 million $ 350,011
Feb 22, 1 AM $ 0.092
-0.24%
$ 7.04 million $ 345,885
Feb 22, 12 AM $ 0.0922
-0.12%
$ 7.06 million $ 343,472
Feb 21, 11 PM $ 0.0923
+0.61%
$ 7.06 million $ 340,437
Feb 21, 10 PM $ 0.0917
-2.36%
$ 7.09 million $ 338,074
Feb 21, 9 PM $ 0.094
-6.12%
$ 7.19 million $ 332,136
Feb 21, 8 PM $ 0.1
-0.97%
$ 7.66 million $ 318,296
Feb 21, 7 PM $ 0.101
+1.61%
$ 7.74 million $ 318,068
Feb 21, 6 PM $ 0.0995
-1.39%
$ 7.61 million $ 312,831
Feb 21, 5 PM $ 0.101
-1.73%
$ 7.73 million $ 310,925
Feb 21, 4 PM $ 0.103
+0.34%
$ 7.86 million $ 313,689
Feb 21, 3 PM $ 0.102
-1.33%
$ 7.82 million $ 304,991
Feb 21, 2 PM $ 0.104
+2.74%
$ 7.94 million $ 293,940
Feb 21, 1 PM $ 0.101
+0.02%
$ 7.73 million $ 281,690
Feb 21, 12 PM $ 0.101
+2.34%
$ 7.72 million $ 272,750
Feb 21, 11 AM $ 0.0987
-0.39%
$ 7.55 million $ 264,963
Feb 21, 10 AM $ 0.099
-0.51%
$ 7.58 million $ 264,655
Feb 21, 9 AM $ 0.0995
-0.90%
$ 7.62 million $ 263,161
Feb 21, 8 AM $ 0.1
-0.13%
$ 7.68 million $ 263,124
Feb 21, 7 AM $ 0.101
-0.69%
$ 7.69 million $ 262,231
Feb 21, 6 AM $ 0.101
+1.48%
$ 7.74 million $ 260,606
Feb 21, 5 AM $ 0.0998
+2.60%
$ 7.63 million $ 254,204
Feb 21, 4 AM $ 0.0972
+0.06%
$ 7.44 million $ 242,786
Feb 21, 3 AM $ 0.0971
+1.02%
$ 7.43 million $ 244,260
Feb 21, 2 AM $ 0.0961
+0.74%
$ 7.35 million $ 240,790
Feb 21, 1 AM $ 0.0954
+1.42%
$ 7.3 million $ 235,203
Feb 21, 12 AM $ 0.0941
+0.41%
$ 7.2 million $ 233,170
Feb 20, 11 PM $ 0.0937
+0.48%
$ 7.17 million $ 232,679
Feb 20, 10 PM $ 0.0932
+0.37%
$ 7.13 million $ 233,867