Orochi Network Token Historical Data

ON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.119
+1.01%
$ 9.13 million $ 1.12 million
Nov 11, 1 PM $ 0.118
-0.25%
$ 9.05 million $ 1.12 million
Nov 11, 12 PM $ 0.119
-1.55%
$ 9.07 million $ 1.12 million
Nov 11, 11 AM $ 0.12
+0.12%
$ 9.22 million $ 1.15 million
Nov 11, 10 AM $ 0.12
-0.74%
$ 9.2 million $ 1.19 million
Nov 11, 9 AM $ 0.121
+0.67%
$ 9.27 million $ 1.3 million
Nov 11, 8 AM $ 0.12
-1.09%
$ 9.2 million $ 1.36 million
Nov 11, 7 AM $ 0.122
-1.67%
$ 9.31 million $ 1.37 million
Nov 11, 6 AM $ 0.124
+2.32%
$ 9.47 million $ 1.37 million
Nov 11, 5 AM $ 0.121
+0.33%
$ 9.25 million $ 1.38 million
Nov 11, 4 AM $ 0.121
-1.48%
$ 9.22 million $ 1.39 million
Nov 11, 3 AM $ 0.122
+0.04%
$ 9.36 million $ 1.4 million
Nov 11, 2 AM $ 0.122
+0.41%
$ 9.36 million $ 1.41 million
Nov 11, 1 AM $ 0.122
+1.92%
$ 9.32 million $ 1.4 million
Nov 11, 12 AM $ 0.12
-1.51%
$ 9.14 million $ 1.4 million
Nov 10, 11 PM $ 0.121
-0.57%
$ 9.29 million $ 966,952
Nov 10, 10 PM $ 0.122
+1.56%
$ 9.33 million $ 967,244
Nov 10, 9 PM $ 0.12
-2.15%
$ 9.2 million $ 966,353
Nov 10, 8 PM $ 0.123
-0.29%
$ 9.44 million $ 964,268
Nov 10, 7 PM $ 0.123
-0.60%
$ 9.43 million $ 963,522
Nov 10, 6 PM $ 0.124
-1.50%
$ 9.52 million $ 962,295
Nov 10, 5 PM $ 0.126
-0.44%
$ 9.64 million $ 962,099
Nov 10, 4 PM $ 0.127
-2.42%
$ 9.68 million $ 956,742
Nov 10, 3 PM $ 0.13
-2.60%
$ 9.92 million $ 955,171
Nov 10, 2 PM $ 0.133
+1.15%
$ 10.19 million $ 956,249
Nov 10, 1 PM $ 0.132
-1.72%
$ 10.07 million $ 951,397
Nov 10, 12 PM $ 0.134
-0.35%
$ 10.25 million $ 944,348
Nov 10, 11 AM $ 0.134
-1.63%
$ 10.28 million $ 935,537
Nov 10, 10 AM $ 0.137
-1.59%
$ 10.45 million $ 930,350
Nov 10, 9 AM $ 0.139
+8.15%
$ 10.62 million $ 903,849
Nov 10, 8 AM $ 0.128
+0.52%
$ 9.86 million $ 889,420
Nov 10, 7 AM $ 0.128
+0.17%
$ 9.77 million $ 1.06 million
Nov 10, 6 AM $ 0.127
+1.02%
$ 9.75 million $ 1.06 million
Nov 10, 5 AM $ 0.126
-1.47%
$ 9.65 million $ 1.06 million
Nov 10, 4 AM $ 0.128
+1.42%
$ 9.8 million $ 1.06 million
Nov 10, 3 AM $ 0.126
-1.34%
$ 9.66 million $ 1.05 million
Nov 10, 2 AM $ 0.128
-0.67%
$ 9.79 million $ 1.06 million
Nov 10, 1 AM $ 0.129
-0.82%
$ 9.86 million $ 1.06 million
Nov 10, 12 AM $ 0.13
+1.40%
$ 9.94 million $ 1.06 million
Nov 9, 11 PM $ 0.128
-1.24%
$ 9.82 million $ 1.06 million
Nov 9, 10 PM $ 0.13
-0.26%
$ 9.92 million $ 1.06 million
Nov 9, 9 PM $ 0.13
-1.13%
$ 9.95 million $ 1.11 million
Nov 9, 8 PM $ 0.132
+0.05%
$ 10.07 million $ 1.14 million
Nov 9, 7 PM $ 0.132
-1.71%
$ 10.06 million $ 1.15 million
Nov 9, 6 PM $ 0.134
+0.07%
$ 10.24 million $ 1.18 million
Nov 9, 5 PM $ 0.134
+0.11%
$ 10.23 million $ 1.18 million
Nov 9, 4 PM $ 0.134
+1.42%
$ 10.22 million $ 1.19 million
Nov 9, 3 PM $ 0.132
-0.20%
$ 10.08 million $ 1.21 million
Nov 9, 2 PM $ 0.132
+0.43%
$ 10.1 million $ 1.23 million
Nov 9, 1 PM $ 0.131
-0.88%
$ 10.06 million $ 1.29 million