Orochi Network Token Historical Data

ON Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0937
+0.48%
$ 7.17 million $ 232,679
Feb 20, 10 PM $ 0.0932
+0.37%
$ 7.13 million $ 233,867
Feb 20, 9 PM $ 0.0929
-0.39%
$ 7.11 million $ 234,321
Feb 20, 8 PM $ 0.0932
+0.23%
$ 7.13 million $ 233,867
Feb 20, 7 PM $ 0.093
+0.09%
$ 7.12 million $ 234,409
Feb 20, 6 PM $ 0.0929
-1.14%
$ 7.11 million $ 235,410
Feb 20, 5 PM $ 0.094
-0.42%
$ 7.19 million $ 236,089
Feb 20, 4 PM $ 0.0944
+0.68%
$ 7.22 million $ 234,213
Feb 20, 3 PM $ 0.0938
+0.21%
$ 7.17 million $ 234,244
Feb 20, 2 PM $ 0.0936
-0.26%
$ 7.16 million $ 234,861
Feb 20, 1 PM $ 0.0938
+0.24%
$ 7.18 million $ 238,432
Feb 20, 12 PM $ 0.0936
-0.91%
$ 7.16 million $ 237,011
Feb 20, 11 AM $ 0.0945
+0.13%
$ 7.23 million $ 238,429
Feb 20, 10 AM $ 0.0943
+0.27%
$ 7.22 million $ 239,364
Feb 20, 9 AM $ 0.0941
-0.41%
$ 7.2 million $ 241,768
Feb 20, 8 AM $ 0.0945
+0.34%
$ 7.23 million $ 242,054
Feb 20, 7 AM $ 0.0942
-0.25%
$ 7.2 million $ 245,902
Feb 20, 6 AM $ 0.0944
+0.02%
$ 7.22 million $ 245,383
Feb 20, 5 AM $ 0.0944
-0.14%
$ 7.22 million $ 245,693
Feb 20, 4 AM $ 0.0945
-0.85%
$ 7.23 million $ 246,820
Feb 20, 3 AM $ 0.0953
-0.27%
$ 7.29 million $ 244,472
Feb 20, 2 AM $ 0.0957
-0.08%
$ 7.32 million $ 249,721
Feb 20, 1 AM $ 0.0957
-0.07%
$ 7.32 million $ 253,066
Feb 20, 12 AM $ 0.0958
-0.66%
$ 7.33 million $ 254,298
Feb 19, 11 PM $ 0.0964
+1.75%
$ 7.38 million $ 255,497
Feb 19, 10 PM $ 0.0947
+0.62%
$ 7.24 million $ 255,528
Feb 19, 9 PM $ 0.0941
+0.96%
$ 7.2 million $ 256,974
Feb 19, 8 PM $ 0.0932
+0.28%
$ 7.13 million $ 257,981
Feb 19, 7 PM $ 0.0929
+0.02%
$ 7.11 million $ 260,459
Feb 19, 6 PM $ 0.0929
-0.29%
$ 7.11 million $ 261,095
Feb 19, 5 PM $ 0.093
-0.69%
$ 7.12 million $ 263,177
Feb 19, 4 PM $ 0.0936
-0.26%
$ 7.16 million $ 263,848
Feb 19, 3 PM $ 0.0939
-0.58%
$ 7.18 million $ 267,688
Feb 19, 2 PM $ 0.0945
+1.42%
$ 7.23 million $ 265,572
Feb 19, 1 PM $ 0.0932
-0.59%
$ 7.13 million $ 263,962
Feb 19, 12 PM $ 0.0938
+1.17%
$ 7.18 million $ 265,210
Feb 19, 11 AM $ 0.0927
+0.27%
$ 7.09 million $ 263,247
Feb 19, 10 AM $ 0.0925
-0.54%
$ 7.07 million $ 264,135
Feb 19, 9 AM $ 0.093
+0.16%
$ 7.12 million $ 263,239
Feb 19, 8 AM $ 0.0928
-1.36%
$ 7.1 million $ 263,282
Feb 19, 7 AM $ 0.0941
+1.00%
$ 7.2 million $ 261,484
Feb 19, 6 AM $ 0.0932
-0.90%
$ 7.13 million $ 261,000
Feb 19, 5 AM $ 0.094
-0.73%
$ 7.19 million $ 259,008
Feb 19, 4 AM $ 0.0947
+0.16%
$ 7.25 million $ 258,471
Feb 19, 3 AM $ 0.0946
-1.28%
$ 7.24 million $ 259,114
Feb 19, 2 AM $ 0.0958
-1.02%
$ 7.33 million $ 255,905
Feb 19, 1 AM $ 0.0968
+0.54%
$ 7.4 million $ 257,767
Feb 19, 12 AM $ 0.0963
+1.15%
$ 7.36 million $ 260,280
Feb 18, 11 PM $ 0.0952
-1.44%
$ 7.26 million $ 265,840
Feb 18, 10 PM $ 0.0966
-0.29%
$ 7.39 million $ 265,148