Orochi Network Token Historical Data

ON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.132
+0.43%
$ 10.1 million $ 1.23 million
Nov 9, 1 PM $ 0.131
-0.88%
$ 10.06 million $ 1.29 million
Nov 9, 12 PM $ 0.133
+2.20%
$ 10.15 million $ 1.36 million
Nov 9, 11 AM $ 0.13
+1.72%
$ 9.93 million $ 1.45 million
Nov 9, 10 AM $ 0.128
+0.41%
$ 9.76 million $ 1.53 million
Nov 9, 9 AM $ 0.127
+0.38%
$ 9.72 million $ 1.59 million
Nov 9, 8 AM $ 0.127
-0.43%
$ 9.68 million $ 1.67 million
Nov 9, 7 AM $ 0.127
+1.19%
$ 9.73 million $ 1.72 million
Nov 9, 6 AM $ 0.126
-0.18%
$ 9.61 million $ 1.74 million
Nov 9, 5 AM $ 0.126
-0.30%
$ 9.63 million $ 1.77 million
Nov 9, 4 AM $ 0.126
-0.23%
$ 9.66 million $ 1.84 million
Nov 9, 3 AM $ 0.127
-0.48%
$ 9.68 million $ 1.93 million
Nov 9, 2 AM $ 0.127
-0.83%
$ 9.73 million $ 2.04 million
Nov 9, 1 AM $ 0.128
-0.30%
$ 9.81 million $ 2.09 million
Nov 9, 12 AM $ 0.129
-3.44%
$ 9.84 million $ 2.2 million
Nov 8, 11 PM $ 0.133
+0.39%
$ 10.19 million $ 2.31 million
Nov 8, 10 PM $ 0.133
+0.18%
$ 10.15 million $ 2.32 million
Nov 8, 9 PM $ 0.132
+1.40%
$ 10.13 million $ 2.29 million
Nov 8, 8 PM $ 0.131
-1.03%
$ 9.99 million $ 2.28 million
Nov 8, 7 PM $ 0.132
-0.99%
$ 10.1 million $ 2.31 million
Nov 8, 6 PM $ 0.133
+0.64%
$ 10.2 million $ 2.32 million
Nov 8, 5 PM $ 0.132
-0.38%
$ 10.13 million $ 2.37 million
Nov 8, 4 PM $ 0.133
-1.74%
$ 10.17 million $ 2.46 million
Nov 8, 3 PM $ 0.135
-0.90%
$ 10.35 million $ 2.47 million
Nov 8, 2 PM $ 0.137
-2.57%
$ 10.45 million $ 2.53 million
Nov 8, 1 PM $ 0.14
-2.50%
$ 10.72 million $ 2.68 million
Nov 8, 12 PM $ 0.144
+4.68%
$ 11 million $ 2.8 million
Nov 8, 11 AM $ 0.137
-1.98%
$ 10.51 million $ 2.79 million
Nov 8, 10 AM $ 0.14
+3.82%
$ 10.72 million $ 2.79 million
Nov 8, 9 AM $ 0.135
+0.55%
$ 10.32 million $ 2.78 million
Nov 8, 8 AM $ 0.134
-0.97%
$ 10.27 million $ 2.73 million
Nov 8, 7 AM $ 0.135
+0.32%
$ 10.37 million $ 2.82 million
Nov 8, 6 AM $ 0.135
+0.12%
$ 10.33 million $ 2.83 million
Nov 8, 5 AM $ 0.135
-1.62%
$ 10.32 million $ 2.8 million
Nov 8, 4 AM $ 0.137
-2.52%
$ 10.48 million $ 2.73 million
Nov 8, 3 AM $ 0.141
-0.85%
$ 10.75 million $ 2.65 million
Nov 8, 2 AM $ 0.142
-1.51%
$ 10.84 million $ 2.54 million
Nov 8, 1 AM $ 0.144
+0.80%
$ 11.01 million $ 2.49 million
Nov 8, 12 AM $ 0.143
-2.87%
$ 10.95 million $ 2.38 million
Nov 7, 11 PM $ 0.147
-0.14%
$ 11.27 million $ 2.3 million
Nov 7, 10 PM $ 0.148
-0.60%
$ 11.29 million $ 2.3 million
Nov 7, 9 PM $ 0.148
+0.85%
$ 11.35 million $ 2.31 million
Nov 7, 8 PM $ 0.147
-2.05%
$ 11.26 million $ 2.31 million
Nov 7, 7 PM $ 0.15
+4.21%
$ 11.49 million $ 2.29 million
Nov 7, 6 PM $ 0.144
+0.86%
$ 11.02 million $ 2.26 million
Nov 7, 5 PM $ 0.143
+1.30%
$ 10.93 million $ 2.23 million
Nov 7, 4 PM $ 0.141
-0.78%
$ 10.79 million $ 2.16 million
Nov 7, 3 PM $ 0.142
+1.74%
$ 10.89 million $ 2.2 million
Nov 7, 2 PM $ 0.14
+4.30%
$ 10.7 million $ 2.17 million
Nov 7, 1 PM $ 0.134
+5.97%
$ 10.26 million $ 1.98 million