Orochi Network Token Historical Data

ON Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.116
-5.96%
$ 42.5 million $ 950,458
May 15, 2 PM $ 0.123
-0.27%
$ 45.19 million $ 1.39 million
May 15, 1 PM $ 0.123
-3.91%
$ 45.4 million $ 1.37 million
May 15, 12 PM $ 0.129
+0.92%
$ 47.26 million $ 1.39 million
May 15, 11 AM $ 0.127
-3.42%
$ 46.83 million $ 1.38 million
May 15, 10 AM $ 0.132
+1.14%
$ 48.52 million $ 1.54 million
May 15, 9 AM $ 0.13
+1.67%
$ 47.97 million $ 1.63 million
May 15, 8 AM $ 0.128
-3.30%
$ 47.19 million $ 1.62 million
May 15, 7 AM $ 0.133
-5.47%
$ 48.8 million $ 1.74 million
May 15, 6 AM $ 0.138
+0.94%
$ 50.8 million $ 1.73 million
May 15, 5 AM $ 0.135
+1.05%
$ 49.48 million $ 1.92 million
May 15, 4 AM $ 0.133
+0.93%
$ 48.96 million $ 2.01 million
May 15, 3 AM $ 0.132
-2.79%
$ 48.47 million $ 1.99 million
May 15, 2 AM $ 0.135
+3.22%
$ 49.8 million $ 2.15 million
May 15, 1 AM $ 0.131
-1.04%
$ 48.24 million $ 2.08 million
May 15, 12 AM $ 0.133
-5.66%
$ 48.76 million $ 1.96 million
May 14, 11 PM $ 0.141
-0.58%
$ 51.7 million $ 1.67 million
May 14, 10 PM $ 0.141
+1.65%
$ 51.99 million $ 1.66 million
May 14, 9 PM $ 0.142
+0.98%
$ 52.32 million $ 1.63 million
May 14, 8 PM $ 0.141
-2.01%
$ 51.83 million $ 1.69 million
May 14, 7 PM $ 0.144
+2.13%
$ 52.9 million $ 1.74 million
May 14, 6 PM $ 0.141
+9.46%
$ 51.79 million $ 1.72 million
May 14, 5 PM $ 0.129
-5.94%
$ 47.31 million $ 2.07 million
May 14, 4 PM $ 0.137
+4.65%
$ 50.35 million $ 2.17 million
May 14, 3 PM $ 0.131
-4.68%
$ 48.11 million $ 2.22 million
May 14, 2 PM $ 0.137
+9.04%
$ 50.52 million $ 2.07 million
May 14, 1 PM $ 0.126
-3.21%
$ 46.33 million $ 2.49 million
May 14, 12 PM $ 0.13
+6.17%
$ 47.87 million $ 2.75 million
May 14, 11 AM $ 0.123
-1.82%
$ 45.13 million $ 3.13 million
May 14, 10 AM $ 0.125
+6.74%
$ 45.94 million $ 2.98 million
May 14, 9 AM $ 0.119
+3.26%
$ 43.87 million $ 2.94 million
May 14, 8 AM $ 0.116
-8.01%
$ 42.49 million $ 2.18 million
May 14, 7 AM $ 0.126
-0.44%
$ 46.18 million $ 2.85 million
May 14, 6 AM $ 0.126
+3.32%
$ 46.39 million $ 2.78 million
May 14, 5 AM $ 0.122
-8.99%
$ 44.93 million $ 1.97 million
May 14, 4 AM $ 0.134
+10.81%
$ 49.46 million $ 2.7 million
May 14, 3 AM $ 0.121
-11.59%
$ 44.6 million $ 2 million
May 14, 2 AM $ 0.137
+5.43%
$ 50.38 million $ 2.57 million
May 14, 1 AM $ 0.131
+1.30%
$ 48.06 million $ 313,469
May 14, 12 AM $ 0.129
-7.08%
$ 47.45 million $ 1.95 million
May 13, 11 PM $ 0.139
-0.36%
$ 51.07 million $ 2.73 million
May 13, 10 PM $ 0.139
+15.61%
$ 51.25 million $ 2.74 million
May 13, 9 PM $ 0.12
-2.71%
$ 44.29 million $ 1.95 million
May 13, 8 PM $ 0.124
-13.79%
$ 45.53 million $ 1.93 million
May 13, 7 PM $ 0.144
+14.63%
$ 52.84 million $ 2.61 million
May 13, 6 PM $ 0.125
-11.10%
$ 46.09 million $ 1.93 million
May 13, 5 PM $ 0.141
+5.21%
$ 51.85 million $ 2.69 million
May 13, 4 PM $ 0.134
-3.60%
$ 49.27 million $ 2.14 million
May 13, 3 PM $ 0.139
+12.32%
$ 51.12 million $ 2.52 million
May 13, 2 PM $ 0.124
-17.70%
$ 45.59 million $ 1.57 million