Orochi Network Token Historical Data

ON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0946
+1.31%
$ 34.79 million $ 1.61 million
Jul 13, 10 PM $ 0.0934
-0.40%
$ 34.34 million $ 1.62 million
Jul 13, 9 PM $ 0.0938
-4.21%
$ 34.48 million $ 1.63 million
Jul 13, 8 PM $ 0.0978
+1.43%
$ 35.97 million $ 1.67 million
Jul 13, 7 PM $ 0.0964
+3.06%
$ 35.46 million $ 1.64 million
Jul 13, 6 PM $ 0.0936
+0.14%
$ 34.41 million $ 1.59 million
Jul 13, 5 PM $ 0.0934
+0.43%
$ 34.36 million $ 1.56 million
Jul 13, 4 PM $ 0.093
-0.91%
$ 34.21 million $ 1.55 million
Jul 13, 3 PM $ 0.0939
+0.71%
$ 34.53 million $ 1.52 million
Jul 13, 2 PM $ 0.0933
-0.41%
$ 34.29 million $ 1.47 million
Jul 13, 1 PM $ 0.0936
-0.70%
$ 34.43 million $ 1.45 million
Jul 13, 12 PM $ 0.0943
-0.88%
$ 34.67 million $ 1.44 million
Jul 13, 11 AM $ 0.0952
+0.90%
$ 35.02 million $ 1.4 million
Jul 13, 10 AM $ 0.0944
-0.66%
$ 34.71 million $ 1.36 million
Jul 13, 9 AM $ 0.0951
-0.15%
$ 34.98 million $ 1.3 million
Jul 13, 8 AM $ 0.0953
-1.03%
$ 35.03 million $ 1.25 million
Jul 13, 7 AM $ 0.0963
+0.96%
$ 35.4 million $ 1.18 million
Jul 13, 6 AM $ 0.0953
+2.90%
$ 35.06 million $ 1.08 million
Jul 13, 5 AM $ 0.0927
+3.23%
$ 34.07 million $ 861,228
Jul 13, 4 AM $ 0.0897
+0.95%
$ 32.98 million $ 794,096
Jul 13, 3 AM $ 0.0888
+0.15%
$ 32.67 million $ 787,993
Jul 13, 2 AM $ 0.0887
-0.46%
$ 32.62 million $ 777,837
Jul 13, 1 AM $ 0.0891
-1.24%
$ 32.77 million $ 787,097
Jul 13, 12 AM $ 0.0902
+0.48%
$ 33.18 million $ 796,161
Jul 12, 11 PM $ 0.0898
+1.49%
$ 33.02 million $ 797,864
Jul 12, 10 PM $ 0.0885
-0.33%
$ 32.54 million $ 781,776
Jul 12, 9 PM $ 0.0889
-0.63%
$ 32.68 million $ 795,406
Jul 12, 8 PM $ 0.0894
+2.12%
$ 32.88 million $ 716,702
Jul 12, 7 PM $ 0.0876
-0.28%
$ 32.2 million $ 663,479
Jul 12, 6 PM $ 0.0878
-0.57%
$ 32.29 million $ 663,725
Jul 12, 5 PM $ 0.0883
+0.24%
$ 32.47 million $ 663,191
Jul 12, 4 PM $ 0.0881
-1.01%
$ 32.39 million $ 664,361
Jul 12, 3 PM $ 0.089
+0.64%
$ 32.72 million $ 666,894
Jul 12, 2 PM $ 0.0884
+0.18%
$ 32.52 million $ 671,603
Jul 12, 1 PM $ 0.0883
-1.19%
$ 32.46 million $ 698,164
Jul 12, 12 PM $ 0.0894
+2.12%
$ 32.86 million $ 740,109
Jul 12, 11 AM $ 0.0875
-0.12%
$ 32.18 million $ 744,983
Jul 12, 10 AM $ 0.0876
-0.63%
$ 32.22 million $ 753,736
Jul 12, 9 AM $ 0.0882
-0.32%
$ 32.42 million $ 748,057
Jul 12, 8 AM $ 0.0885
+0.49%
$ 32.53 million $ 737,745
Jul 12, 7 AM $ 0.088
+0.67%
$ 32.37 million $ 729,329
Jul 12, 6 AM $ 0.0874
-1.47%
$ 32.15 million $ 721,708
Jul 12, 5 AM $ 0.0888
-1.82%
$ 32.64 million $ 715,942
Jul 12, 4 AM $ 0.0904
-1.06%
$ 33.24 million $ 707,027
Jul 12, 3 AM $ 0.0914
+2.40%
$ 33.6 million $ 696,029
Jul 12, 2 AM $ 0.0892
+1.89%
$ 32.81 million $ 656,709
Jul 12, 1 AM $ 0.0876
+1.98%
$ 32.2 million $ 667,923
Jul 12, 12 AM $ 0.0859
-2.97%
$ 31.57 million $ 648,549
Jul 11, 11 PM $ 0.0885
-1.04%
$ 32.54 million $ 634,403
Jul 11, 10 PM $ 0.0894
+0.19%
$ 32.87 million $ 650,315