Orochi Network Token Historical Data

ON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.155
-2.01%
$ 15.45 million $ 3.52 million
Mar 28, 9 AM $ 0.158
-3.12%
$ 15.77 million $ 3.46 million
Mar 28, 8 AM $ 0.163
-0.66%
$ 16.28 million $ 3.43 million
Mar 28, 7 AM $ 0.164
-1.72%
$ 16.38 million $ 3.39 million
Mar 28, 6 AM $ 0.167
+2.94%
$ 16.67 million $ 3.29 million
Mar 28, 5 AM $ 0.162
+6.64%
$ 16.19 million $ 3.24 million
Mar 28, 4 AM $ 0.152
-7.64%
$ 15.18 million $ 3.18 million
Mar 28, 3 AM $ 0.164
-2.26%
$ 16.44 million $ 3.18 million
Mar 28, 2 AM $ 0.168
-6.30%
$ 16.82 million $ 3.17 million
Mar 28, 1 AM $ 0.179
-3.28%
$ 17.95 million $ 3.13 million
Mar 28, 12 AM $ 0.186
+6.90%
$ 18.56 million $ 3.08 million
Mar 27, 11 PM $ 0.174
-8.81%
$ 17.36 million $ 3.01 million
Mar 27, 10 PM $ 0.192
+8.61%
$ 19.17 million $ 2.98 million
Mar 27, 9 PM $ 0.176
-15.23%
$ 17.65 million $ 2.83 million
Mar 27, 8 PM $ 0.208
+3.52%
$ 20.75 million $ 10,631
Mar 27, 7 PM $ 0.2
-17.58%
$ 20.03 million $ 2.42 million
Mar 27, 6 PM $ 0.243
+4.79%
$ 24.3 million $ 2.24 million
Mar 27, 5 PM $ 0.232
+22.08%
$ 23.19 million $ 2.07 million
Mar 27, 4 PM $ 0.186
+9.81%
$ 18.63 million $ 1.55 million
Mar 27, 3 PM $ 0.17
+25.68%
$ 16.97 million $ 1.45 million
Mar 27, 2 PM $ 0.135
+9.53%
$ 10.33 million $ 1.25 million
Mar 27, 1 PM $ 0.123
-2.08%
$ 9.43 million $ 1.86 million
Mar 27, 12 PM $ 0.126
+0.17%
$ 9.63 million $ 1.91 million
Mar 27, 11 AM $ 0.126
+1.31%
$ 9.61 million $ 2 million
Mar 27, 10 AM $ 0.124
+1.01%
$ 9.49 million $ 2.07 million
Mar 27, 9 AM $ 0.123
+2.77%
$ 9.39 million $ 2.03 million
Mar 27, 8 AM $ 0.119
-2.75%
$ 9.14 million $ 2.01 million
Mar 27, 7 AM $ 0.123
+1.12%
$ 9.4 million $ 1.99 million
Mar 27, 6 AM $ 0.122
+2.64%
$ 9.3 million $ 1.97 million
Mar 27, 5 AM $ 0.118
-0.51%
$ 9.06 million $ 2.02 million
Mar 27, 4 AM $ 0.119
-0.74%
$ 9.1 million $ 2.03 million
Mar 27, 3 AM $ 0.12
+2.43%
$ 9.17 million $ 2.04 million
Mar 27, 2 AM $ 0.117
-1.85%
$ 8.95 million $ 2.25 million
Mar 27, 1 AM $ 0.119
-0.07%
$ 9.12 million $ 2.26 million
Mar 27, 12 AM $ 0.119
+0.07%
$ 9.13 million $ 2.26 million
Mar 26, 11 PM $ 0.119
+0.41%
$ 9.13 million $ 2.22 million
Mar 26, 10 PM $ 0.119
-0.40%
$ 9.09 million $ 2.14 million
Mar 26, 9 PM $ 0.119
-0.67%
$ 9.13 million $ 2.08 million
Mar 26, 8 PM $ 0.12
+0.68%
$ 9.19 million $ 2.03 million
Mar 26, 7 PM $ 0.119
-0.05%
$ 9.13 million $ 1.96 million
Mar 26, 6 PM $ 0.119
+1.30%
$ 9.14 million $ 1.89 million
Mar 26, 5 PM $ 0.118
+0.10%
$ 9.03 million $ 1.77 million
Mar 26, 4 PM $ 0.118
+2.76%
$ 9.02 million $ 1.77 million
Mar 26, 3 PM $ 0.115
+3.36%
$ 8.78 million $ 1.72 million
Mar 26, 2 PM $ 0.111
-1.47%
$ 8.5 million $ 1.71 million
Mar 26, 1 PM $ 0.112
+6.38%
$ 8.61 million $ 1.1 million
Mar 26, 12 PM $ 0.106
-1.60%
$ 8.09 million $ 1.03 million
Mar 26, 11 AM $ 0.109
+0.20%
$ 8.3 million $ 939,098
Mar 26, 10 AM $ 0.108
-0.59%
$ 8.29 million $ 856,914
Mar 26, 9 AM $ 0.109
-0.08%
$ 8.34 million $ 854,296