Orochi Network Token Historical Data

ON Page 8
Date Close Price change Market cap Trading volume
8:07 AM $ 0.21
-0.03%
$ 76.34 million $ 26.05 million
8:06 AM $ 0.21
+0.39%
$ 76.34 million $ 26.03 million
8:05 AM $ 0.209
+1.86%
$ 76.34 million $ 26.03 million
8:04 AM $ 0.205
-0.20%
$ 75.32 million $ 26.02 million
8:03 AM $ 0.205
+0.91%
$ 75.32 million $ 26.05 million
8:02 AM $ 0.203
+1.04%
$ 75.32 million $ 26.07 million
8:01 AM $ 0.201
+0.72%
$ 75.32 million $ 26.06 million
8:00 AM $ 0.199
+0.06%
$ 75.32 million $ 26.04 million
7:59 AM $ 0.199
-0.27%
$ 73.3 million $ 26.07 million
7:58 AM $ 0.2
-1.07%
$ 73.3 million $ 26.07 million
7:57 AM $ 0.201
-0.83%
$ 73.3 million $ 26.04 million
7:56 AM $ 0.203
-1.00%
$ 73.3 million $ 26.03 million
7:55 AM $ 0.205
+0.26%
$ 73.3 million $ 26 million
7:54 AM $ 0.204
+0.46%
$ 75 million $ 26 million
7:53 AM $ 0.203
+0.02%
$ 75 million $ 26 million
7:52 AM $ 0.203
+0.07%
$ 75 million $ 26 million
7:51 AM $ 0.203
+0.35%
$ 75 million $ 26 million
7:50 AM $ 0.202
-0.17%
$ 75 million $ 26.01 million
7:49 AM $ 0.203
-0.29%
$ 74.48 million $ 26.01 million
7:48 AM $ 0.203
-0.33%
$ 74.48 million $ 26 million
7:47 AM $ 0.204
+0.32%
$ 74.48 million $ 26 million
7:46 AM $ 0.203
+0.37%
$ 74.48 million $ 25.99 million
7:45 AM $ 0.203
+0.81%
$ 74.48 million $ 25.99 million
7:44 AM $ 0.201
-0.28%
$ 73.86 million $ 25.98 million
7:43 AM $ 0.202
+0.40%
$ 73.86 million $ 25.98 million
7:42 AM $ 0.201
-0.06%
$ 73.86 million $ 25.97 million
7:41 AM $ 0.201
-0.47%
$ 73.86 million $ 25.96 million
7:40 AM $ 0.201
-1.02%
$ 73.86 million $ 25.95 million
7:39 AM $ 0.203
-0.27%
$ 74.73 million $ 25.95 million
7:38 AM $ 0.204
+0.06%
$ 74.73 million $ 25.95 million
7:37 AM $ 0.204
-0.19%
$ 74.73 million $ 25.95 million
7:36 AM $ 0.204
+0.25%
$ 74.73 million $ 25.95 million
7:35 AM $ 0.204
+0.49%
$ 74.73 million $ 25.93 million
7:34 AM $ 0.203
-0.75%
$ 74.64 million $ 25.93 million
7:33 AM $ 0.204
+1.06%
$ 74.64 million $ 25.92 million
7:32 AM $ 0.202
-0.34%
$ 74.64 million $ 25.91 million
7:31 AM $ 0.203
+0.31%
$ 74.64 million $ 25.89 million
7:30 AM $ 0.202
-0.60%
$ 74.64 million $ 25.89 million
7:29 AM $ 0.204
-0.90%
$ 74.84 million $ 25.88 million
7:28 AM $ 0.206
-0.29%
$ 74.84 million $ 25.91 million
7:27 AM $ 0.206
-0.66%
$ 74.84 million $ 25.9 million
7:26 AM $ 0.208
+0.35%
$ 74.84 million $ 25.89 million
7:25 AM $ 0.207
-0.71%
$ 74.84 million $ 25.88 million
7:24 AM $ 0.208
-0.17%
$ 76.62 million $ 25.88 million
7:23 AM $ 0.209
-0.70%
$ 76.62 million $ 25.86 million
7:22 AM $ 0.21
+0.02%
$ 76.62 million $ 25.84 million
7:21 AM $ 0.21
-0.37%
$ 76.62 million $ 25.84 million
7:20 AM $ 0.211
+0.94%
$ 76.62 million $ 25.84 million
7:19 AM $ 0.209
+0.45%
$ 76.84 million $ 25.82 million
7:18 AM $ 0.208
+0.97%
$ 76.84 million $ 25.81 million