Orochi Network Token Historical Data

ON Page 8
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0821
+0.03%
$ 8.19 million $ 435,415
6:40 PM $ 0.0821
-0.04%
$ 8.19 million $ 435,480
6:39 PM $ 0.0821
-0.03%
$ 8.21 million $ 435,186
6:38 PM $ 0.0821
+0.06%
$ 8.21 million $ 434,963
6:37 PM $ 0.082
-0.03%
$ 8.21 million $ 434,987
6:36 PM $ 0.0821
+0.06%
$ 8.21 million $ 434,948
6:35 PM $ 0.082
+0.03%
$ 8.21 million $ 434,884
6:34 PM $ 0.082
-0.09%
$ 8.2 million $ 434,884
6:33 PM $ 0.0821
+0.04%
$ 8.2 million $ 435,345
6:32 PM $ 0.082
-0.04%
$ 8.2 million $ 435,453
6:31 PM $ 0.082
+0.01%
$ 8.2 million $ 435,475
6:30 PM $ 0.082
+0.03%
$ 8.2 million $ 435,541
6:29 PM $ 0.082
+0.03%
$ 8.2 million $ 435,629
6:28 PM $ 0.082
-0.02%
$ 8.2 million $ 435,584
6:27 PM $ 0.082
+0.01%
$ 8.2 million $ 435,584
6:26 PM $ 0.082
-0.04%
$ 8.2 million $ 435,596
6:25 PM $ 0.082
+0.06%
$ 8.2 million $ 435,703
6:24 PM $ 0.082
+0.02%
$ 8.2 million $ 435,696
6:23 PM $ 0.082
+0.03%
$ 8.2 million $ 435,588
6:22 PM $ 0.082
+0.03%
$ 8.2 million $ 435,589
6:21 PM $ 0.082
+0.01%
$ 8.2 million $ 435,565
6:20 PM $ 0.082
-0.01%
$ 8.2 million $ 435,548
6:19 PM $ 0.082
-0.04%
$ 8.2 million $ 435,569
6:18 PM $ 0.082
-0.03%
$ 8.2 million $ 435,535
6:17 PM $ 0.082
-0.05%
$ 8.2 million $ 435,535
6:16 PM $ 0.0821
+0.00%
$ 8.2 million $ 435,456
6:15 PM $ 0.0821
+0.03%
$ 8.2 million $ 435,437
6:14 PM $ 0.0821
+0.03%
$ 8.21 million $ 435,492
6:13 PM $ 0.082
-0.06%
$ 8.21 million $ 435,371
6:12 PM $ 0.0821
+0.04%
$ 8.21 million $ 435,325
6:11 PM $ 0.0821
+0.01%
$ 8.21 million $ 435,101
6:10 PM $ 0.082
-0.03%
$ 8.21 million $ 435,101
6:09 PM $ 0.082
+0.06%
$ 8.2 million $ 435,163
6:08 PM $ 0.082
+0.00%
$ 8.2 million $ 434,776
6:07 PM $ 0.082
-0.07%
$ 8.2 million $ 434,775
6:06 PM $ 0.0821
+0.04%
$ 8.2 million $ 434,679
6:05 PM $ 0.082
-0.03%
$ 8.2 million $ 434,810
6:04 PM $ 0.0821
+0.00%
$ 8.21 million $ 434,479
6:03 PM $ 0.082
+0.03%
$ 8.21 million $ 434,479
6:02 PM $ 0.082
-0.01%
$ 8.21 million $ 434,409
6:01 PM $ 0.082
-0.04%
$ 8.21 million $ 434,379
6:00 PM $ 0.082
+0.01%
$ 8.21 million $ 434,238
5:59 PM $ 0.082
+0.06%
$ 8.2 million $ 434,199
5:58 PM $ 0.0819
-0.03%
$ 8.2 million $ 433,682
5:57 PM $ 0.0819
+0.02%
$ 8.2 million $ 433,616
5:56 PM $ 0.0819
+0.12%
$ 8.2 million $ 433,555
5:55 PM $ 0.0818
-0.04%
$ 8.2 million $ 433,342
5:54 PM $ 0.0818
+0.05%
$ 8.18 million $ 433,165
5:53 PM $ 0.0817
-0.06%
$ 8.18 million $ 433,187
5:52 PM $ 0.0817
+0.00%
$ 8.18 million $ 433,126