Orochi Network Token Historical Data

ON Page 80
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0965
-0.60%
$ 7.36 million $ 554,727
Feb 16, 7 PM $ 0.0971
+2.20%
$ 7.43 million $ 584,374
Feb 16, 6 PM $ 0.095
-1.04%
$ 7.27 million $ 589,307
Feb 16, 5 PM $ 0.096
+0.61%
$ 7.34 million $ 598,574
Feb 16, 4 PM $ 0.0954
-0.47%
$ 7.3 million $ 618,232
Feb 16, 3 PM $ 0.0959
+0.85%
$ 7.33 million $ 629,411
Feb 16, 2 PM $ 0.0951
+5.27%
$ 7.27 million $ 654,533
Feb 16, 1 PM $ 0.0903
-2.62%
$ 6.91 million $ 660,090
Feb 16, 12 PM $ 0.0927
-2.42%
$ 7.09 million $ 683,115
Feb 16, 11 AM $ 0.095
-6.07%
$ 7.27 million $ 675,820
Feb 16, 10 AM $ 0.101
-7.00%
$ 7.74 million $ 676,804
Feb 16, 9 AM $ 0.109
+0.03%
$ 8.33 million $ 661,599
Feb 16, 8 AM $ 0.109
+0.04%
$ 8.32 million $ 672,500
Feb 16, 7 AM $ 0.109
-0.37%
$ 8.32 million $ 679,218
Feb 16, 6 AM $ 0.109
+0.32%
$ 8.35 million $ 683,184
Feb 16, 5 AM $ 0.109
-1.24%
$ 8.33 million $ 694,620
Feb 16, 4 AM $ 0.11
-0.29%
$ 8.43 million $ 720,849
Feb 16, 3 AM $ 0.11
+1.37%
$ 8.45 million $ 747,008
Feb 16, 2 AM $ 0.109
-5.83%
$ 8.33 million $ 748,275
Feb 16, 1 AM $ 0.116
-1.05%
$ 8.84 million $ 756,923
Feb 16, 12 AM $ 0.117
+0.13%
$ 8.94 million $ 790,954
Feb 15, 11 PM $ 0.117
+0.53%
$ 8.93 million $ 808,586
Feb 15, 10 PM $ 0.116
+1.28%
$ 8.87 million $ 801,586
Feb 15, 9 PM $ 0.115
+0.15%
$ 8.76 million $ 798,993
Feb 15, 8 PM $ 0.115
+7.94%
$ 8.76 million $ 791,554
Feb 15, 7 PM $ 0.106
-1.91%
$ 8.12 million $ 766,410
Feb 15, 6 PM $ 0.108
-1.12%
$ 8.28 million $ 797,402
Feb 15, 5 PM $ 0.109
-1.42%
$ 8.37 million $ 815,261
Feb 15, 4 PM $ 0.111
+2.06%
$ 8.49 million $ 799,643
Feb 15, 3 PM $ 0.109
-0.91%
$ 8.32 million $ 799,554
Feb 15, 2 PM $ 0.11
+3.26%
$ 8.39 million $ 792,507
Feb 15, 1 PM $ 0.106
-0.08%
$ 8.14 million $ 769,075
Feb 15, 12 PM $ 0.107
-6.27%
$ 8.16 million $ 732,714
Feb 15, 11 AM $ 0.114
-0.17%
$ 8.7 million $ 716,492
Feb 15, 10 AM $ 0.114
+1.91%
$ 8.72 million $ 686,746
Feb 15, 9 AM $ 0.112
+0.88%
$ 8.55 million $ 683,973
Feb 15, 8 AM $ 0.111
-3.17%
$ 8.45 million $ 670,275
Feb 15, 7 AM $ 0.114
+2.01%
$ 8.75 million $ 661,499
Feb 15, 6 AM $ 0.112
-0.52%
$ 8.58 million $ 651,331
Feb 15, 5 AM $ 0.113
-2.83%
$ 8.51 million $ 640,062
Feb 15, 4 AM $ 0.116
-1.38%
$ 8.89 million $ 614,157
Feb 15, 3 AM $ 0.117
+1.02%
$ 8.99 million $ 587,895
Feb 15, 2 AM $ 0.116
-2.20%
$ 8.9 million $ 568,403
Feb 15, 1 AM $ 0.119
+9.93%
$ 9.1 million $ 542,232
Feb 15, 12 AM $ 0.108
-0.87%
$ 8.3 million $ 493,389
Feb 14, 11 PM $ 0.109
-1.74%
$ 8.35 million $ 463,063
Feb 14, 10 PM $ 0.111
+1.06%
$ 8.5 million $ 447,850
Feb 14, 9 PM $ 0.11
-0.29%
$ 8.41 million $ 431,466
Feb 14, 8 PM $ 0.11
+2.38%
$ 8.44 million $ 422,549
Feb 14, 7 PM $ 0.108
+6.22%
$ 8.23 million $ 405,055