Orochi Network Token Historical Data

ON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.143
+1.30%
$ 10.93 million $ 2.23 million
Nov 7, 4 PM $ 0.141
-0.78%
$ 10.79 million $ 2.16 million
Nov 7, 3 PM $ 0.142
+1.74%
$ 10.89 million $ 2.2 million
Nov 7, 2 PM $ 0.14
+4.30%
$ 10.7 million $ 2.17 million
Nov 7, 1 PM $ 0.134
+5.97%
$ 10.26 million $ 1.98 million
Nov 7, 12 PM $ 0.127
+0.08%
$ 9.68 million $ 1.81 million
Nov 7, 11 AM $ 0.126
+8.49%
$ 9.68 million $ 1.72 million
Nov 7, 10 AM $ 0.117
-0.96%
$ 8.91 million $ 1.65 million
Nov 7, 9 AM $ 0.118
-0.41%
$ 9 million $ 1.69 million
Nov 7, 8 AM $ 0.118
-10.11%
$ 9.04 million $ 2.52 million
Nov 7, 7 AM $ 0.132
+2.32%
$ 10.06 million $ 3.12 million
Nov 7, 6 AM $ 0.129
-0.96%
$ 9.85 million $ 3.86 million
Nov 7, 5 AM $ 0.13
+1.25%
$ 9.94 million $ 4.4 million
Nov 7, 4 AM $ 0.128
-0.92%
$ 9.82 million $ 4.91 million
Nov 7, 3 AM $ 0.13
-1.33%
$ 9.92 million $ 5.36 million
Nov 7, 2 AM $ 0.131
-0.16%
$ 10.04 million $ 5.69 million
Nov 7, 1 AM $ 0.131
+0.09%
$ 10.06 million $ 5.97 million
Nov 7, 12 AM $ 0.131
+3.93%
$ 10.05 million $ 6.21 million
Nov 6, 11 PM $ 0.126
-3.48%
$ 9.66 million $ 6.33 million
Nov 6, 10 PM $ 0.131
-0.58%
$ 10 million $ 6.41 million
Nov 6, 9 PM $ 0.132
+3.28%
$ 10.06 million $ 6.46 million
Nov 6, 8 PM $ 0.127
+1.99%
$ 9.74 million $ 6.49 million
Nov 6, 7 PM $ 0.125
-2.09%
$ 9.56 million $ 6.58 million
Nov 6, 6 PM $ 0.128
-1.58%
$ 9.77 million $ 6.72 million
Nov 6, 5 PM $ 0.13
-1.96%
$ 9.92 million $ 6.9 million
Nov 6, 4 PM $ 0.132
+6.46%
$ 10.12 million $ 7.14 million
Nov 6, 3 PM $ 0.124
-0.54%
$ 9.52 million $ 7.34 million
Nov 6, 2 PM $ 0.125
+1.57%
$ 9.57 million $ 7.67 million
Nov 6, 1 PM $ 0.123
+1.14%
$ 9.42 million $ 8.05 million
Nov 6, 12 PM $ 0.122
-1.13%
$ 9.32 million $ 8.43 million
Nov 6, 11 AM $ 0.123
-0.40%
$ 9.42 million $ 8.8 million
Nov 6, 10 AM $ 0.124
+1.15%
$ 9.46 million $ 9.1 million
Nov 6, 9 AM $ 0.122
-0.83%
$ 9.34 million $ 9.3 million
Nov 6, 8 AM $ 0.123
-1.00%
$ 9.41 million $ 8.67 million
Nov 6, 7 AM $ 0.124
-0.78%
$ 9.52 million $ 8.25 million
Nov 6, 6 AM $ 0.125
+1.31%
$ 9.59 million $ 7.75 million
Nov 6, 5 AM $ 0.124
+2.23%
$ 9.48 million $ 7.4 million
Nov 6, 4 AM $ 0.121
+6.03%
$ 9.25 million $ 7.08 million
Nov 6, 3 AM $ 0.114
+3.95%
$ 8.72 million $ 6.81 million
Nov 6, 2 AM $ 0.11
-2.83%
$ 8.39 million $ 6.93 million
Nov 6, 1 AM $ 0.113
-2.67%
$ 8.63 million $ 6.89 million
Nov 6, 12 AM $ 0.116
-3.06%
$ 8.87 million $ 6.8 million
Nov 5, 11 PM $ 0.12
-0.97%
$ 9.15 million $ 6.8 million
Nov 5, 10 PM $ 0.121
+3.31%
$ 9.24 million $ 6.83 million
Nov 5, 9 PM $ 0.117
+0.01%
$ 8.95 million $ 6.82 million
Nov 5, 8 PM $ 0.117
-0.81%
$ 8.95 million $ 6.87 million
Nov 5, 7 PM $ 0.118
-1.25%
$ 9.01 million $ 6.98 million
Nov 5, 6 PM $ 0.119
+1.82%
$ 9.12 million $ 6.99 million
Nov 5, 5 PM $ 0.117
+0.67%
$ 8.96 million $ 6.94 million
Nov 5, 4 PM $ 0.116
+2.80%
$ 8.91 million $ 6.87 million