Orochi Network Token Historical Data

ON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.117
+0.67%
$ 8.96 million $ 6.94 million
Nov 5, 4 PM $ 0.116
+2.80%
$ 8.91 million $ 6.87 million
Nov 5, 3 PM $ 0.113
+0.87%
$ 8.66 million $ 6.76 million
Nov 5, 2 PM $ 0.112
-7.11%
$ 8.59 million $ 6.59 million
Nov 5, 1 PM $ 0.121
+0.66%
$ 9.26 million $ 6.54 million
Nov 5, 12 PM $ 0.12
-1.54%
$ 9.2 million $ 6.44 million
Nov 5, 11 AM $ 0.122
-0.82%
$ 9.34 million $ 6.32 million
Nov 5, 10 AM $ 0.123
-1.44%
$ 9.42 million $ 6.3 million
Nov 5, 9 AM $ 0.125
+1.08%
$ 9.56 million $ 6.3 million
Nov 5, 8 AM $ 0.124
-5.99%
$ 9.47 million $ 6.39 million
Nov 5, 7 AM $ 0.132
+2.43%
$ 10.08 million $ 6.33 million
Nov 5, 6 AM $ 0.129
+4.31%
$ 9.84 million $ 6.25 million
Nov 5, 5 AM $ 0.124
+0.15%
$ 9.45 million $ 6.28 million
Nov 5, 4 AM $ 0.123
-0.55%
$ 9.43 million $ 6.38 million
Nov 5, 3 AM $ 0.124
-5.49%
$ 9.49 million $ 6.39 million
Nov 5, 2 AM $ 0.131
+13.51%
$ 10.02 million $ 6.04 million
Nov 5, 1 AM $ 0.116
+1.28%
$ 8.84 million $ 6.01 million
Nov 5, 12 AM $ 0.114
-3.77%
$ 8.73 million $ 6 million
Nov 4, 11 PM $ 0.119
+2.25%
$ 9.08 million $ 5.86 million
Nov 4, 10 PM $ 0.116
+1.21%
$ 8.88 million $ 5.85 million
Nov 4, 9 PM $ 0.115
+1.34%
$ 8.76 million $ 6.01 million
Nov 4, 8 PM $ 0.113
+0.50%
$ 8.66 million $ 5.92 million
Nov 4, 7 PM $ 0.113
+1.29%
$ 8.61 million $ 5.81 million
Nov 4, 6 PM $ 0.111
+0.53%
$ 8.5 million $ 5.77 million
Nov 4, 5 PM $ 0.111
+0.15%
$ 8.46 million $ 5.72 million
Nov 4, 4 PM $ 0.11
-2.15%
$ 8.44 million $ 5.71 million
Nov 4, 3 PM $ 0.113
-0.80%
$ 8.63 million $ 5.73 million
Nov 4, 2 PM $ 0.114
+0.83%
$ 8.69 million $ 5.93 million
Nov 4, 1 PM $ 0.113
+1.29%
$ 8.62 million $ 5.87 million
Nov 4, 12 PM $ 0.111
+0.31%
$ 8.51 million $ 5.91 million
Nov 4, 11 AM $ 0.111
+1.39%
$ 8.49 million $ 5.93 million
Nov 4, 10 AM $ 0.109
+0.55%
$ 8.36 million $ 5.92 million
Nov 4, 9 AM $ 0.109
+0.49%
$ 8.32 million $ 5.95 million
Nov 4, 8 AM $ 0.108
+1.78%
$ 8.28 million $ 5.92 million
Nov 4, 7 AM $ 0.106
+1.29%
$ 8.11 million $ 6 million
Nov 4, 6 AM $ 0.105
+2.33%
$ 8.01 million $ 6.08 million
Nov 4, 5 AM $ 0.102
-4.61%
$ 7.83 million $ 6.07 million
Nov 4, 4 AM $ 0.107
-3.00%
$ 8.21 million $ 6.03 million
Nov 4, 3 AM $ 0.111
+1.86%
$ 8.46 million $ 6.09 million
Nov 4, 2 AM $ 0.109
-1.41%
$ 8.3 million $ 6.09 million
Nov 4, 1 AM $ 0.11
-0.41%
$ 8.42 million $ 6.09 million
Nov 4, 12 AM $ 0.11
-1.24%
$ 8.45 million $ 6.12 million
Nov 3, 11 PM $ 0.112
+1.56%
$ 8.56 million $ 6.14 million
Nov 3, 10 PM $ 0.11
+0.39%
$ 8.42 million $ 6.09 million
Nov 3, 9 PM $ 0.11
+2.10%
$ 8.39 million $ 6.08 million
Nov 3, 8 PM $ 0.107
-2.86%
$ 8.2 million $ 6.09 million
Nov 3, 7 PM $ 0.11
+1.25%
$ 8.44 million $ 6.08 million
Nov 3, 6 PM $ 0.109
-0.86%
$ 8.34 million $ 6.08 million
Nov 3, 5 PM $ 0.11
+0.42%
$ 8.41 million $ 6.15 million
Nov 3, 4 PM $ 0.11
-1.23%
$ 8.38 million $ 6.16 million