Orochi Network Token Historical Data

ON Page 81
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.108
+6.22%
$ 8.23 million $ 405,055
Feb 14, 6 PM $ 0.101
+4.62%
$ 7.76 million $ 353,765
Feb 14, 5 PM $ 0.0968
+2.03%
$ 7.4 million $ 320,409
Feb 14, 4 PM $ 0.0949
-0.03%
$ 7.27 million $ 316,376
Feb 14, 3 PM $ 0.095
+10.65%
$ 7.27 million $ 302,396
Feb 14, 2 PM $ 0.0859
-0.65%
$ 6.57 million $ 274,812
Feb 14, 1 PM $ 0.0865
+0.27%
$ 6.62 million $ 278,016
Feb 14, 12 PM $ 0.0862
+0.34%
$ 6.6 million $ 278,929
Feb 14, 11 AM $ 0.0859
+0.87%
$ 6.57 million $ 281,302
Feb 14, 10 AM $ 0.0852
-2.35%
$ 6.52 million $ 281,042
Feb 14, 9 AM $ 0.0872
+4.65%
$ 6.67 million $ 289,264
Feb 14, 8 AM $ 0.0833
-0.33%
$ 6.38 million $ 291,759
Feb 14, 7 AM $ 0.0836
-0.70%
$ 6.4 million $ 292,969
Feb 14, 6 AM $ 0.0841
+1.20%
$ 6.43 million $ 293,026
Feb 14, 5 AM $ 0.0831
-0.89%
$ 6.36 million $ 285,045
Feb 14, 4 AM $ 0.0838
-1.13%
$ 6.41 million $ 286,568
Feb 14, 3 AM $ 0.0848
+0.13%
$ 6.49 million $ 281,625
Feb 14, 2 AM $ 0.0847
+0.19%
$ 6.48 million $ 280,847
Feb 14, 1 AM $ 0.0845
-0.82%
$ 6.47 million $ 279,949
Feb 14, 12 AM $ 0.0853
+2.08%
$ 6.52 million $ 276,240
Feb 13, 11 PM $ 0.0835
+0.00%
$ 6.39 million $ 276,177
Feb 13, 10 PM $ 0.0835
-0.28%
$ 6.39 million $ 278,759
Feb 13, 9 PM $ 0.0838
+0.82%
$ 6.41 million $ 282,893
Feb 13, 8 PM $ 0.0831
-1.11%
$ 6.36 million $ 293,458
Feb 13, 7 PM $ 0.084
+0.64%
$ 6.43 million $ 313,193
Feb 13, 6 PM $ 0.0835
+0.06%
$ 6.38 million $ 326,911
Feb 13, 5 PM $ 0.0834
-0.15%
$ 6.38 million $ 328,091
Feb 13, 4 PM $ 0.0835
-0.16%
$ 6.39 million $ 327,846
Feb 13, 3 PM $ 0.0837
+1.00%
$ 6.4 million $ 326,504
Feb 13, 2 PM $ 0.0828
-1.27%
$ 6.34 million $ 326,842
Feb 13, 1 PM $ 0.0839
+0.20%
$ 6.42 million $ 327,472
Feb 13, 12 PM $ 0.0837
-0.53%
$ 6.41 million $ 330,672
Feb 13, 11 AM $ 0.0842
-0.94%
$ 6.44 million $ 334,752
Feb 13, 10 AM $ 0.085
-4.09%
$ 6.51 million $ 338,502
Feb 13, 9 AM $ 0.0887
+1.52%
$ 6.78 million $ 327,743
Feb 13, 8 AM $ 0.0873
+3.06%
$ 6.68 million $ 324,953
Feb 13, 7 AM $ 0.0848
+3.02%
$ 6.48 million $ 326,312
Feb 13, 6 AM $ 0.0823
+2.04%
$ 6.29 million $ 327,920
Feb 13, 5 AM $ 0.0807
+0.96%
$ 6.17 million $ 333,512
Feb 13, 4 AM $ 0.0799
+0.38%
$ 6.11 million $ 338,051
Feb 13, 3 AM $ 0.0796
+0.75%
$ 6.09 million $ 342,211
Feb 13, 2 AM $ 0.079
-1.08%
$ 6.04 million $ 355,818
Feb 13, 1 AM $ 0.0798
-0.08%
$ 6.11 million $ 362,532
Feb 13, 12 AM $ 0.08
-2.58%
$ 6.12 million $ 377,844
Feb 12, 11 PM $ 0.0821
+1.25%
$ 6.28 million $ 385,783
Feb 12, 10 PM $ 0.0811
-1.60%
$ 6.2 million $ 390,529
Feb 12, 9 PM $ 0.0824
-0.60%
$ 6.31 million $ 384,716
Feb 12, 8 PM $ 0.0829
-1.02%
$ 6.34 million $ 373,886
Feb 12, 7 PM $ 0.0838
+3.02%
$ 6.46 million $ 351,900
Feb 12, 6 PM $ 0.0814
+2.84%
$ 6.23 million $ 335,238