Orochi Network Token Historical Data

ON Page 82
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0814
+2.84%
$ 6.23 million $ 335,238
Feb 12, 5 PM $ 0.0791
-2.30%
$ 6.04 million $ 329,731
Feb 12, 4 PM $ 0.081
+3.30%
$ 6.18 million $ 325,730
Feb 12, 3 PM $ 0.0784
+1.23%
$ 6 million $ 319,361
Feb 12, 2 PM $ 0.0775
+1.31%
$ 5.93 million $ 317,157
Feb 12, 1 PM $ 0.0765
-0.20%
$ 5.85 million $ 315,551
Feb 12, 12 PM $ 0.0767
-0.80%
$ 5.86 million $ 313,298
Feb 12, 11 AM $ 0.0773
+2.50%
$ 5.91 million $ 308,615
Feb 12, 10 AM $ 0.0754
-0.75%
$ 5.77 million $ 302,469
Feb 12, 9 AM $ 0.076
-3.98%
$ 5.81 million $ 301,807
Feb 12, 8 AM $ 0.0792
-0.05%
$ 6.06 million $ 298,426
Feb 12, 7 AM $ 0.0792
+1.56%
$ 6.06 million $ 294,987
Feb 12, 6 AM $ 0.0781
-3.41%
$ 5.97 million $ 291,989
Feb 12, 5 AM $ 0.0808
+1.63%
$ 6.18 million $ 289,061
Feb 12, 4 AM $ 0.0794
-0.73%
$ 6.08 million $ 281,055
Feb 12, 3 AM $ 0.0799
+4.77%
$ 6.11 million $ 275,722
Feb 12, 2 AM $ 0.0763
+1.21%
$ 5.84 million $ 258,412
Feb 12, 1 AM $ 0.0754
+4.54%
$ 5.77 million $ 252,231
Feb 12, 12 AM $ 0.0721
+2.96%
$ 5.51 million $ 233,281
Feb 11, 11 PM $ 0.07
+5.68%
$ 5.38 million $ 221,592
Feb 11, 10 PM $ 0.0663
-0.80%
$ 5.07 million $ 210,822
Feb 11, 9 PM $ 0.0668
+0.49%
$ 5.11 million $ 210,899
Feb 11, 8 PM $ 0.0665
+0.15%
$ 5.09 million $ 210,060
Feb 11, 7 PM $ 0.0664
-0.44%
$ 5.08 million $ 210,499
Feb 11, 6 PM $ 0.0668
+0.84%
$ 5.11 million $ 211,999
Feb 11, 5 PM $ 0.0662
-0.39%
$ 5.07 million $ 212,162
Feb 11, 4 PM $ 0.0665
-1.56%
$ 5.09 million $ 216,540
Feb 11, 3 PM $ 0.0674
+2.02%
$ 5.16 million $ 216,647
Feb 11, 2 PM $ 0.066
+0.37%
$ 5.05 million $ 213,142
Feb 11, 1 PM $ 0.0657
+0.46%
$ 5.03 million $ 211,473
Feb 11, 12 PM $ 0.0654
-0.20%
$ 5.01 million $ 208,740
Feb 11, 11 AM $ 0.0655
+2.61%
$ 5.01 million $ 207,681
Feb 11, 10 AM $ 0.0638
-1.61%
$ 4.88 million $ 204,911
Feb 11, 9 AM $ 0.0649
-1.02%
$ 4.97 million $ 206,717
Feb 11, 8 AM $ 0.0655
+0.51%
$ 5.02 million $ 206,085
Feb 11, 7 AM $ 0.0652
-0.56%
$ 4.99 million $ 205,087
Feb 11, 6 AM $ 0.0656
-0.01%
$ 5.02 million $ 204,006
Feb 11, 5 AM $ 0.0656
+1.62%
$ 5.02 million $ 201,305
Feb 11, 4 AM $ 0.0646
+0.53%
$ 4.94 million $ 200,358
Feb 11, 3 AM $ 0.0642
+0.13%
$ 4.91 million $ 199,592
Feb 11, 2 AM $ 0.0641
-3.04%
$ 4.91 million $ 199,712
Feb 11, 1 AM $ 0.0662
+1.95%
$ 5.05 million $ 198,466
Feb 11, 12 AM $ 0.065
+1.52%
$ 4.97 million $ 197,683
Feb 10, 11 PM $ 0.064
-0.12%
$ 4.89 million $ 196,530
Feb 10, 10 PM $ 0.0641
+0.08%
$ 4.9 million $ 196,663
Feb 10, 9 PM $ 0.064
+0.53%
$ 4.9 million $ 196,574
Feb 10, 8 PM $ 0.0637
+0.00%
$ 4.87 million $ 195,834
Feb 10, 7 PM $ 0.0637
+0.55%
$ 4.87 million $ 195,367
Feb 10, 6 PM $ 0.0633
-1.21%
$ 4.84 million $ 194,355
Feb 10, 5 PM $ 0.0641
+5.33%
$ 4.9 million $ 193,636