Orochi Network Token Historical Data

ON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.11
-1.23%
$ 8.38 million $ 6.16 million
Nov 3, 3 PM $ 0.111
-5.85%
$ 8.48 million $ 6.2 million
Nov 3, 2 PM $ 0.118
+0.58%
$ 9.01 million $ 6.1 million
Nov 3, 1 PM $ 0.117
-1.71%
$ 8.95 million $ 6.08 million
Nov 3, 12 PM $ 0.119
+0.75%
$ 9.1 million $ 6.04 million
Nov 3, 11 AM $ 0.118
+0.95%
$ 9.03 million $ 6.06 million
Nov 3, 10 AM $ 0.117
-1.46%
$ 8.95 million $ 6.12 million
Nov 3, 9 AM $ 0.119
-2.59%
$ 9.09 million $ 6.07 million
Nov 3, 8 AM $ 0.122
-1.28%
$ 9.33 million $ 6.04 million
Nov 3, 7 AM $ 0.124
+0.16%
$ 9.46 million $ 6.45 million
Nov 3, 6 AM $ 0.123
+0.45%
$ 9.44 million $ 6.55 million
Nov 3, 5 AM $ 0.123
-0.60%
$ 9.37 million $ 6.51 million
Nov 3, 4 AM $ 0.124
-1.38%
$ 9.45 million $ 6.59 million
Nov 3, 3 AM $ 0.125
-2.61%
$ 9.59 million $ 6.52 million
Nov 3, 2 AM $ 0.129
-2.99%
$ 9.85 million $ 6.5 million
Nov 3, 1 AM $ 0.133
-1.00%
$ 10.15 million $ 6.5 million
Nov 3, 12 AM $ 0.134
-6.58%
$ 10.29 million $ 6.49 million
Nov 2, 11 PM $ 0.143
+1.28%
$ 10.95 million $ 6.49 million
Nov 2, 10 PM $ 0.142
-1.87%
$ 10.83 million $ 6.48 million
Nov 2, 9 PM $ 0.144
+4.33%
$ 11.04 million $ 6.49 million
Nov 2, 8 PM $ 0.138
+1.13%
$ 10.58 million $ 6.45 million
Nov 2, 7 PM $ 0.137
-1.89%
$ 10.46 million $ 6.45 million
Nov 2, 6 PM $ 0.139
-3.32%
$ 10.66 million $ 6.43 million
Nov 2, 5 PM $ 0.144
-3.74%
$ 11.02 million $ 6.43 million
Nov 2, 4 PM $ 0.15
-3.94%
$ 11.46 million $ 6.34 million
Nov 2, 3 PM $ 0.156
+2.23%
$ 11.94 million $ 6.3 million
Nov 2, 2 PM $ 0.153
-1.56%
$ 11.68 million $ 6.22 million
Nov 2, 1 PM $ 0.155
-1.54%
$ 11.86 million $ 6.3 million
Nov 2, 12 PM $ 0.157
+0.93%
$ 12.05 million $ 6.32 million
Nov 2, 11 AM $ 0.156
+1.87%
$ 11.93 million $ 6.35 million
Nov 2, 10 AM $ 0.153
+0.49%
$ 11.7 million $ 6.23 million
Nov 2, 9 AM $ 0.152
-1.14%
$ 11.65 million $ 6.27 million
Nov 2, 8 AM $ 0.154
-0.19%
$ 11.78 million $ 6.36 million
Nov 2, 7 AM $ 0.154
+1.36%
$ 11.81 million $ 5.94 million
Nov 2, 6 AM $ 0.152
-0.04%
$ 11.65 million $ 5.77 million
Nov 2, 5 AM $ 0.152
-1.02%
$ 11.65 million $ 5.78 million
Nov 2, 4 AM $ 0.154
+1.89%
$ 11.78 million $ 5.59 million
Nov 2, 3 AM $ 0.151
-1.32%
$ 11.55 million $ 5.62 million
Nov 2, 2 AM $ 0.153
-2.44%
$ 11.7 million $ 5.77 million
Nov 2, 1 AM $ 0.157
+5.42%
$ 11.99 million $ 5.75 million
Nov 2, 12 AM $ 0.149
-1.78%
$ 11.38 million $ 5.73 million
Nov 1, 11 PM $ 0.151
+0.33%
$ 11.58 million $ 5.71 million
Nov 1, 10 PM $ 0.151
+1.67%
$ 11.55 million $ 5.71 million
Nov 1, 9 PM $ 0.149
-1.52%
$ 11.36 million $ 5.7 million
Nov 1, 8 PM $ 0.151
-0.92%
$ 11.54 million $ 5.69 million
Nov 1, 7 PM $ 0.152
-0.56%
$ 11.65 million $ 5.73 million
Nov 1, 6 PM $ 0.153
+1.43%
$ 11.72 million $ 5.72 million
Nov 1, 5 PM $ 0.151
-3.46%
$ 11.56 million $ 5.65 million
Nov 1, 4 PM $ 0.157
-0.49%
$ 11.98 million $ 5.71 million
Nov 1, 3 PM $ 0.157
+4.51%
$ 12.03 million $ 5.61 million