Orochi Network Token Historical Data

ON Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.157
-0.49%
$ 11.98 million $ 5.71 million
Nov 1, 3 PM $ 0.157
+4.51%
$ 12.03 million $ 5.61 million
Nov 1, 2 PM $ 0.151
-0.41%
$ 11.52 million $ 5.47 million
Nov 1, 1 PM $ 0.151
-1.53%
$ 11.57 million $ 5.34 million
Nov 1, 12 PM $ 0.154
+2.87%
$ 11.75 million $ 5.17 million
Nov 1, 11 AM $ 0.149
+1.80%
$ 11.42 million $ 4.95 million
Nov 1, 10 AM $ 0.147
-1.61%
$ 11.22 million $ 4.77 million
Nov 1, 9 AM $ 0.149
+2.84%
$ 11.4 million $ 4.61 million
Nov 1, 8 AM $ 0.145
+0.05%
$ 11.08 million $ 4.37 million
Nov 1, 7 AM $ 0.145
-1.05%
$ 11.08 million $ 4.23 million
Nov 1, 6 AM $ 0.146
+3.64%
$ 11.19 million $ 4.19 million
Nov 1, 5 AM $ 0.141
-2.10%
$ 10.8 million $ 4.06 million
Nov 1, 4 AM $ 0.144
-1.06%
$ 11.03 million $ 4.08 million
Nov 1, 3 AM $ 0.146
+3.25%
$ 11.15 million $ 4 million
Nov 1, 2 AM $ 0.141
+1.63%
$ 10.8 million $ 3.8 million
Nov 1, 1 AM $ 0.139
-2.07%
$ 10.62 million $ 3.86 million
Nov 1, 12 AM $ 0.142
+3.54%
$ 10.84 million $ 3.82 million
Oct 31, 11 PM $ 0.137
+1.23%
$ 10.47 million $ 3.8 million
Oct 31, 10 PM $ 0.135
+1.32%
$ 10.35 million $ 3.77 million
Oct 31, 9 PM $ 0.133
-0.50%
$ 10.21 million $ 3.77 million
Oct 31, 8 PM $ 0.134
-0.40%
$ 10.27 million $ 3.76 million
Oct 31, 7 PM $ 0.135
+3.59%
$ 10.31 million $ 3.7 million
Oct 31, 6 PM $ 0.13
-0.26%
$ 9.95 million $ 3.66 million
Oct 31, 5 PM $ 0.13
-2.29%
$ 9.98 million $ 3.67 million
Oct 31, 4 PM $ 0.134
-1.28%
$ 10.22 million $ 3.65 million
Oct 31, 3 PM $ 0.135
+0.04%
$ 10.35 million $ 3.66 million
Oct 31, 2 PM $ 0.135
-0.63%
$ 10.35 million $ 3.73 million
Oct 31, 1 PM $ 0.136
+0.77%
$ 10.42 million $ 3.67 million
Oct 31, 12 PM $ 0.135
-1.58%
$ 10.34 million $ 3.66 million
Oct 31, 11 AM $ 0.137
+2.10%
$ 10.5 million $ 3.76 million
Oct 31, 10 AM $ 0.134
-1.30%
$ 10.28 million $ 3.89 million
Oct 31, 9 AM $ 0.136
+2.32%
$ 10.42 million $ 3.86 million
Oct 31, 8 AM $ 0.133
-0.47%
$ 10.19 million $ 3.86 million
Oct 31, 7 AM $ 0.134
-1.05%
$ 10.24 million $ 3.87 million
Oct 31, 6 AM $ 0.135
-1.52%
$ 10.34 million $ 3.92 million
Oct 31, 5 AM $ 0.137
+0.19%
$ 10.49 million $ 3.91 million
Oct 31, 4 AM $ 0.137
+1.38%
$ 10.47 million $ 3.88 million
Oct 31, 3 AM $ 0.135
-1.94%
$ 10.33 million $ 3.88 million
Oct 31, 2 AM $ 0.138
-1.96%
$ 10.54 million $ 3.89 million
Oct 31, 1 AM $ 0.14
-1.53%
$ 10.74 million $ 3.84 million
Oct 31, 12 AM $ 0.143
-0.33%
$ 10.91 million $ 3.85 million
Oct 30, 11 PM $ 0.143
+0.69%
$ 10.94 million $ 3.83 million
Oct 30, 10 PM $ 0.142
-1.04%
$ 10.87 million $ 3.85 million
Oct 30, 9 PM $ 0.143
+0.52%
$ 10.98 million $ 3.86 million
Oct 30, 8 PM $ 0.143
-0.69%
$ 10.92 million $ 3.88 million
Oct 30, 7 PM $ 0.144
+0.37%
$ 11 million $ 3.88 million
Oct 30, 6 PM $ 0.143
+0.80%
$ 10.96 million $ 3.9 million
Oct 30, 5 PM $ 0.142
+1.90%
$ 10.87 million $ 3.98 million
Oct 30, 4 PM $ 0.139
-0.87%
$ 10.67 million $ 3.97 million
Oct 30, 3 PM $ 0.141
+0.50%
$ 10.76 million $ 3.99 million