Orochi Network Token Historical Data

ON Page 83
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0641
+5.33%
$ 4.9 million $ 193,636
Feb 10, 4 PM $ 0.0609
-0.35%
$ 4.66 million $ 187,713
Feb 10, 3 PM $ 0.0611
+0.12%
$ 4.67 million $ 187,609
Feb 10, 2 PM $ 0.061
-0.21%
$ 4.66 million $ 186,974
Feb 10, 1 PM $ 0.0611
-0.21%
$ 4.67 million $ 1.11 million
Feb 10, 12 PM $ 0.0612
+0.53%
$ 4.68 million $ 1.11 million
Feb 10, 11 AM $ 0.0609
-0.37%
$ 4.66 million $ 1.11 million
Feb 10, 10 AM $ 0.0611
-0.05%
$ 4.67 million $ 1.11 million
Feb 10, 9 AM $ 0.0612
-0.11%
$ 4.68 million $ 1.11 million
Feb 10, 8 AM $ 0.0612
+0.03%
$ 4.69 million $ 1.11 million
Feb 10, 7 AM $ 0.0612
-0.75%
$ 4.68 million $ 1.11 million
Feb 10, 6 AM $ 0.0617
+0.02%
$ 4.72 million $ 1.11 million
Feb 10, 5 AM $ 0.0617
+0.27%
$ 4.72 million $ 1.11 million
Feb 10, 4 AM $ 0.0615
+0.31%
$ 4.71 million $ 1.11 million
Feb 10, 3 AM $ 0.0613
-0.97%
$ 4.69 million $ 1.11 million
Feb 10, 2 AM $ 0.0619
-0.56%
$ 4.74 million $ 1.11 million
Feb 10, 1 AM $ 0.0623
+0.78%
$ 4.76 million $ 1.11 million
Feb 10, 12 AM $ 0.0618
+0.49%
$ 4.73 million $ 1.11 million
Feb 9, 11 PM $ 0.0615
-1.01%
$ 4.7 million $ 1.11 million
Feb 9, 10 PM $ 0.0621
+0.30%
$ 4.75 million $ 1.11 million
Feb 9, 9 PM $ 0.0619
-0.14%
$ 4.74 million $ 1.11 million
Feb 9, 8 PM $ 0.062
-0.27%
$ 4.74 million $ 1.11 million
Feb 9, 7 PM $ 0.0622
+0.15%
$ 4.76 million $ 1.11 million
Feb 9, 6 PM $ 0.0621
+0.57%
$ 4.75 million $ 1.11 million
Feb 9, 5 PM $ 0.0617
+0.37%
$ 4.72 million $ 1.11 million
Feb 9, 4 PM $ 0.0615
+0.03%
$ 4.71 million $ 1.11 million
Feb 9, 3 PM $ 0.0615
-0.31%
$ 4.7 million $ 1.11 million
Feb 9, 2 PM $ 0.0617
-0.89%
$ 4.73 million $ 1.11 million
Feb 9, 1 PM $ 0.0622
-0.44%
$ 4.76 million $ 1.11 million
Feb 9, 12 PM $ 0.0625
+0.07%
$ 4.78 million $ 1.11 million
Feb 9, 11 AM $ 0.0625
+0.45%
$ 4.78 million $ 1.11 million
Feb 9, 10 AM $ 0.0622
-0.36%
$ 4.76 million $ 1.11 million
Feb 9, 9 AM $ 0.0624
-0.12%
$ 4.77 million $ 1.11 million
Feb 9, 8 AM $ 0.0625
-1.55%
$ 4.78 million $ 1.11 million
Feb 9, 7 AM $ 0.0635
-0.48%
$ 4.86 million $ 1.11 million
Feb 9, 6 AM $ 0.0638
-0.07%
$ 4.88 million $ 1.11 million
Feb 9, 5 AM $ 0.0638
-0.13%
$ 4.88 million $ 1.11 million
Feb 9, 4 AM $ 0.0639
-0.12%
$ 4.89 million $ 1.11 million
Feb 9, 3 AM $ 0.064
+0.73%
$ 4.89 million $ 1.12 million
Feb 9, 2 AM $ 0.0635
-0.60%
$ 4.86 million $ 1.12 million
Feb 9, 1 AM $ 0.0639
+0.67%
$ 4.89 million $ 1.12 million
Feb 9, 12 AM $ 0.0635
-0.61%
$ 4.86 million $ 1.11 million
Feb 8, 11 PM $ 0.0639
+0.44%
$ 4.89 million $ 1.12 million
Feb 8, 10 PM $ 0.0636
+0.40%
$ 4.86 million $ 1.11 million
Feb 8, 9 PM $ 0.0633
-0.55%
$ 4.85 million $ 1.11 million
Feb 8, 8 PM $ 0.0637
-0.96%
$ 4.87 million $ 1.12 million
Feb 8, 7 PM $ 0.0643
+0.03%
$ 4.92 million $ 1.12 million
Feb 8, 6 PM $ 0.0643
-0.04%
$ 4.92 million $ 1.12 million
Feb 8, 5 PM $ 0.0643
-0.05%
$ 4.92 million $ 1.12 million
Feb 8, 4 PM $ 0.0643
-0.21%
$ 4.92 million $ 1.12 million