Orochi Network Token Historical Data

ON Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.139
-0.87%
$ 10.67 million $ 3.97 million
Oct 30, 3 PM $ 0.141
+0.50%
$ 10.76 million $ 3.99 million
Oct 30, 2 PM $ 0.14
-2.31%
$ 10.72 million $ 4.09 million
Oct 30, 1 PM $ 0.143
+0.09%
$ 10.97 million $ 4.22 million
Oct 30, 12 PM $ 0.143
+1.42%
$ 10.96 million $ 4.26 million
Oct 30, 11 AM $ 0.141
-3.24%
$ 10.81 million $ 4.29 million
Oct 30, 10 AM $ 0.146
-1.87%
$ 11.18 million $ 3.82 million
Oct 30, 9 AM $ 0.149
-1.18%
$ 11.39 million $ 3.84 million
Oct 30, 9 AM $ 0.149
-1.18%
$ 11.39 million $ 3.84 million
Oct 30, 9 AM $ 0.149
-1.18%
$ 11.39 million $ 3.84 million
Oct 30, 9 AM $ 0.149
-1.18%
$ 11.39 million $ 3.84 million
Oct 30, 8 AM $ 0.151
-1.15%
$ 11.53 million $ 3.88 million
Oct 30, 8 AM $ 0.151
-1.15%
$ 11.53 million $ 3.88 million
Oct 30, 8 AM $ 0.151
-1.15%
$ 11.53 million $ 3.88 million
Oct 30, 8 AM $ 0.151
-1.15%
$ 11.53 million $ 3.88 million
Oct 30, 7 AM $ 0.153
+0.48%
$ 11.67 million $ 4.09 million
Oct 30, 7 AM $ 0.153
+0.48%
$ 11.67 million $ 4.09 million
Oct 30, 7 AM $ 0.153
+0.48%
$ 11.67 million $ 4.09 million
Oct 30, 7 AM $ 0.153
+0.48%
$ 11.67 million $ 4.09 million
Oct 30, 6 AM $ 0.152
-0.01%
$ 11.63 million $ 4.08 million
Oct 30, 6 AM $ 0.152
-0.01%
$ 11.63 million $ 4.08 million
Oct 30, 6 AM $ 0.152
-0.01%
$ 11.63 million $ 4.08 million
Oct 30, 6 AM $ 0.152
-0.01%
$ 11.63 million $ 4.08 million
Oct 30, 5 AM $ 0.152
+0.81%
$ 11.63 million $ 4.13 million
Oct 30, 5 AM $ 0.152
+0.81%
$ 11.63 million $ 4.13 million
Oct 30, 5 AM $ 0.152
+0.81%
$ 11.63 million $ 4.13 million
Oct 30, 5 AM $ 0.152
+0.81%
$ 11.63 million $ 4.13 million
Oct 30, 4 AM $ 0.151
-2.82%
$ 11.54 million $ 4.3 million
Oct 30, 4 AM $ 0.151
-2.82%
$ 11.54 million $ 4.3 million
Oct 30, 4 AM $ 0.151
-2.82%
$ 11.54 million $ 4.3 million
Oct 30, 4 AM $ 0.151
-2.82%
$ 11.54 million $ 4.3 million
Oct 30, 3 AM $ 0.155
-1.68%
$ 11.87 million $ 4.48 million
Oct 30, 3 AM $ 0.155
-1.68%
$ 11.87 million $ 4.48 million
Oct 30, 3 AM $ 0.155
-1.68%
$ 11.87 million $ 4.48 million
Oct 30, 3 AM $ 0.155
-1.68%
$ 11.87 million $ 4.48 million
Oct 30, 2 AM $ 0.158
-0.97%
$ 12.11 million $ 4.69 million
Oct 30, 2 AM $ 0.158
-0.97%
$ 12.11 million $ 4.69 million
Oct 30, 2 AM $ 0.158
-0.97%
$ 12.11 million $ 4.69 million
Oct 30, 2 AM $ 0.158
-0.97%
$ 12.11 million $ 4.69 million
Oct 30, 1 AM $ 0.159
-1.54%
$ 12.2 million $ 4.75 million
Oct 30, 1 AM $ 0.159
-1.54%
$ 12.2 million $ 4.75 million
Oct 30, 1 AM $ 0.159
-1.54%
$ 12.2 million $ 4.75 million
Oct 30, 1 AM $ 0.159
-1.54%
$ 12.2 million $ 4.75 million
Oct 30, 12 AM $ 0.162
+0.30%
$ 12.39 million $ 4.82 million
Oct 30, 12 AM $ 0.162
+0.30%
$ 12.39 million $ 4.82 million
Oct 30, 12 AM $ 0.162
+0.30%
$ 12.39 million $ 4.82 million
Oct 30, 12 AM $ 0.162
+0.30%
$ 12.39 million $ 4.82 million
Oct 29, 11 PM $ 0.161
-1.38%
$ 12.35 million $ 4.86 million
Oct 29, 11 PM $ 0.161
-1.38%
$ 12.35 million $ 4.86 million
Oct 29, 11 PM $ 0.161
-1.38%
$ 12.35 million $ 4.86 million