Orochi Network Token Historical Data

ON Page 84
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0643
-0.21%
$ 4.92 million $ 1.12 million
Feb 8, 3 PM $ 0.0645
-2.01%
$ 4.93 million $ 1.12 million
Feb 8, 2 PM $ 0.0658
+0.44%
$ 5.03 million $ 1.13 million
Feb 8, 1 PM $ 0.0655
-0.16%
$ 5.01 million $ 1.13 million
Feb 8, 12 PM $ 0.0656
-0.14%
$ 5.02 million $ 1.13 million
Feb 8, 11 AM $ 0.0657
+0.83%
$ 5.03 million $ 1.13 million
Feb 8, 10 AM $ 0.0652
+0.39%
$ 4.99 million $ 1.13 million
Feb 8, 9 AM $ 0.0649
-0.55%
$ 4.97 million $ 1.13 million
Feb 8, 8 AM $ 0.0653
+0.80%
$ 4.99 million $ 1.13 million
Feb 8, 7 AM $ 0.0648
+0.27%
$ 4.95 million $ 1.13 million
Feb 8, 6 AM $ 0.0646
-0.22%
$ 4.94 million $ 1.13 million
Feb 8, 5 AM $ 0.0647
+0.02%
$ 4.95 million $ 1.14 million
Feb 8, 4 AM $ 0.0647
+0.92%
$ 4.95 million $ 1.14 million
Feb 8, 3 AM $ 0.0641
-1.31%
$ 4.91 million $ 1.14 million
Feb 8, 2 AM $ 0.065
-1.01%
$ 4.97 million $ 1.14 million
Feb 8, 1 AM $ 0.0656
-0.05%
$ 5.02 million $ 1.14 million
Feb 8, 12 AM $ 0.0657
-0.65%
$ 5.02 million $ 1.14 million
Feb 7, 11 PM $ 0.0661
-0.44%
$ 5.06 million $ 1.14 million
Feb 7, 10 PM $ 0.0664
+0.10%
$ 5.08 million $ 1.14 million
Feb 7, 9 PM $ 0.0663
-0.10%
$ 5.07 million $ 1.14 million
Feb 7, 8 PM $ 0.0664
+0.00%
$ 5.08 million $ 1.14 million
Feb 7, 7 PM $ 0.0664
-0.33%
$ 5.08 million $ 1.14 million
Feb 7, 6 PM $ 0.0666
+1.35%
$ 5.1 million $ 1.14 million
Feb 7, 5 PM $ 0.0657
-0.92%
$ 5.03 million $ 1.14 million
Feb 7, 4 PM $ 0.0663
+0.61%
$ 5.07 million $ 1.14 million
Feb 7, 3 PM $ 0.0659
-0.39%
$ 5.04 million $ 1.14 million
Feb 7, 2 PM $ 0.0662
-1.50%
$ 5.06 million $ 1.15 million
Feb 7, 1 PM $ 0.0672
+0.33%
$ 5.14 million $ 1.15 million
Feb 7, 12 PM $ 0.067
+2.04%
$ 5.13 million $ 1.15 million
Feb 7, 11 AM $ 0.0657
-0.79%
$ 5.02 million $ 1.15 million
Feb 7, 10 AM $ 0.0662
-0.28%
$ 5.06 million $ 1.15 million
Feb 7, 9 AM $ 0.0664
-0.39%
$ 5.08 million $ 1.15 million
Feb 7, 8 AM $ 0.0666
-0.24%
$ 5.1 million $ 1.15 million
Feb 7, 7 AM $ 0.0668
-0.60%
$ 5.11 million $ 1.15 million
Feb 7, 6 AM $ 0.0672
-1.21%
$ 5.14 million $ 1.15 million
Feb 7, 5 AM $ 0.068
-0.49%
$ 5.2 million $ 1.15 million
Feb 7, 4 AM $ 0.0683
+0.51%
$ 5.23 million $ 1.15 million
Feb 7, 3 AM $ 0.068
-0.24%
$ 5.2 million $ 1.15 million
Feb 7, 2 AM $ 0.0682
-0.17%
$ 5.21 million $ 1.15 million
Feb 7, 1 AM $ 0.0683
+0.81%
$ 5.22 million $ 1.15 million
Feb 7, 12 AM $ 0.0677
-0.73%
$ 5.18 million $ 1.15 million
Feb 6, 11 PM $ 0.0682
-0.07%
$ 5.22 million $ 1.17 million
Feb 6, 10 PM $ 0.0683
+0.71%
$ 5.22 million $ 1.17 million
Feb 6, 9 PM $ 0.0678
+0.02%
$ 5.19 million $ 1.17 million
Feb 6, 8 PM $ 0.0678
+0.37%
$ 5.19 million $ 1.17 million
Feb 6, 7 PM $ 0.0675
+0.27%
$ 5.17 million $ 1.18 million
Feb 6, 6 PM $ 0.0673
-1.29%
$ 5.15 million $ 1.18 million
Feb 6, 5 PM $ 0.0682
+0.49%
$ 5.22 million $ 1.18 million
Feb 6, 4 PM $ 0.0679
+2.29%
$ 5.19 million $ 1.18 million
Feb 6, 3 PM $ 0.0664
-0.98%
$ 5.08 million $ 1.18 million