Orochi Network Token Historical Data

ON Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.186
-0.32%
$ -- $ 4.98 million
Oct 29, 12 PM $ 0.186
-0.32%
$ -- $ 4.98 million
Oct 29, 12 PM $ 0.186
-0.32%
$ -- $ 4.98 million
Oct 29, 12 PM $ 0.186
-0.32%
$ -- $ 4.98 million
Oct 29, 11 AM $ 0.186
+0.37%
$ -- $ 4.92 million
Oct 29, 11 AM $ 0.186
+0.37%
$ -- $ 4.92 million
Oct 29, 11 AM $ 0.186
+0.37%
$ -- $ 4.92 million
Oct 29, 11 AM $ 0.186
+0.37%
$ -- $ 4.92 million
Oct 29, 10 AM $ 0.186
-0.92%
$ -- $ 5.06 million
Oct 29, 10 AM $ 0.186
-0.92%
$ -- $ 5.06 million
Oct 29, 10 AM $ 0.186
-0.92%
$ -- $ 5.06 million
Oct 29, 10 AM $ 0.186
-0.92%
$ -- $ 5.06 million
Oct 29, 9 AM $ 0.187
+1.00%
$ -- $ 5.22 million
Oct 29, 9 AM $ 0.187
+1.00%
$ -- $ 5.22 million
Oct 29, 9 AM $ 0.187
+1.00%
$ -- $ 5.22 million
Oct 29, 9 AM $ 0.187
+1.00%
$ -- $ 5.22 million
Oct 29, 8 AM $ 0.185
-1.85%
$ -- $ 5.35 million
Oct 29, 8 AM $ 0.185
-1.85%
$ -- $ 5.35 million
Oct 29, 8 AM $ 0.185
-1.85%
$ -- $ 5.35 million
Oct 29, 8 AM $ 0.185
-1.85%
$ -- $ 5.35 million
Oct 29, 7 AM $ 0.189
-0.57%
$ -- $ 5.26 million
Oct 29, 7 AM $ 0.189
-0.57%
$ -- $ 5.26 million
Oct 29, 7 AM $ 0.189
-0.57%
$ -- $ 5.26 million
Oct 29, 7 AM $ 0.189
-0.57%
$ -- $ 5.26 million
Oct 29, 6 AM $ 0.19
-3.09%
$ -- $ 5.23 million
Oct 29, 6 AM $ 0.19
-3.09%
$ -- $ 5.23 million
Oct 29, 6 AM $ 0.19
-3.09%
$ -- $ 5.23 million
Oct 29, 6 AM $ 0.19
-3.09%
$ -- $ 5.23 million
Oct 29, 5 AM $ 0.196
+1.35%
$ -- $ 4.89 million
Oct 29, 5 AM $ 0.196
+1.35%
$ -- $ 4.89 million
Oct 29, 5 AM $ 0.196
+1.35%
$ -- $ 4.89 million
Oct 29, 5 AM $ 0.196
+1.35%
$ -- $ 4.89 million
Oct 29, 4 AM $ 0.193
-5.83%
$ -- $ 4.34 million
Oct 29, 4 AM $ 0.193
-5.83%
$ -- $ 4.34 million
Oct 29, 4 AM $ 0.193
-5.83%
$ -- $ 4.34 million
Oct 29, 4 AM $ 0.193
-5.83%
$ -- $ 4.34 million
Oct 29, 3 AM $ 0.205
-6.49%
$ -- $ 4.2 million
Oct 29, 3 AM $ 0.205
-6.49%
$ -- $ 4.2 million
Oct 29, 3 AM $ 0.205
-6.49%
$ -- $ 4.2 million
Oct 29, 3 AM $ 0.205
-6.49%
$ -- $ 4.2 million
Oct 29, 2 AM $ 0.22
-2.36%
$ -- $ 4.15 million
Oct 29, 1 AM $ 0.225
-2.13%
$ -- $ 4.11 million
Oct 29, 12 AM $ 0.23
-1.02%
$ -- $ 4.08 million
Oct 28, 11 PM $ 0.232
-0.21%
$ -- $ 4.07 million
Oct 28, 10 PM $ 0.233
-1.20%
$ -- $ 4.07 million
Oct 28, 9 PM $ 0.236
+0.77%
$ -- $ 4.04 million
Oct 28, 8 PM $ 0.234
-0.32%
$ -- $ 4.01 million
Oct 28, 7 PM $ 0.234
+4.26%
$ -- $ 3.93 million
Oct 28, 6 PM $ 0.225
+0.28%
$ -- $ 3.93 million
Oct 28, 5 PM $ 0.224
-0.64%
$ -- $ 1.32 million
Download