Orochi Network Token Historical Data

ON Page 87
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0753
+0.13%
$ 5.76 million $ 1.17 million
Feb 2, 12 PM $ 0.0752
+0.65%
$ 5.75 million $ 1.19 million
Feb 2, 11 AM $ 0.0747
-1.36%
$ 5.71 million $ 1.19 million
Feb 2, 10 AM $ 0.0757
-0.54%
$ 5.79 million $ 1.19 million
Feb 2, 9 AM $ 0.0762
+1.61%
$ 5.83 million $ 1.19 million
Feb 2, 8 AM $ 0.075
+0.15%
$ 5.73 million $ 1.19 million
Feb 2, 7 AM $ 0.0748
+0.44%
$ 5.73 million $ 1.19 million
Feb 2, 6 AM $ 0.0745
+0.42%
$ 5.7 million $ 1.19 million
Feb 2, 5 AM $ 0.0742
-0.94%
$ 5.68 million $ 1.19 million
Feb 2, 4 AM $ 0.0749
+0.52%
$ 5.73 million $ 1.2 million
Feb 2, 3 AM $ 0.0745
-1.51%
$ 5.7 million $ 1.2 million
Feb 2, 2 AM $ 0.0757
-0.58%
$ 5.79 million $ 1.19 million
Feb 2, 1 AM $ 0.0761
-0.76%
$ 5.82 million $ 1.19 million
Feb 2, 12 AM $ 0.0767
+0.50%
$ 5.87 million $ 1.19 million
Feb 1, 11 PM $ 0.0763
-0.36%
$ 5.84 million $ 1.2 million
Feb 1, 10 PM $ 0.0766
-0.25%
$ 5.86 million $ 1.19 million
Feb 1, 9 PM $ 0.0768
-0.41%
$ 5.87 million $ 1.19 million
Feb 1, 8 PM $ 0.0771
+0.34%
$ 5.9 million $ 1.19 million
Feb 1, 7 PM $ 0.0768
-0.87%
$ 5.88 million $ 1.19 million
Feb 1, 6 PM $ 0.0775
+0.01%
$ 5.93 million $ 1.19 million
Feb 1, 5 PM $ 0.0775
-0.17%
$ 5.93 million $ 1.19 million
Feb 1, 4 PM $ 0.0776
+0.18%
$ 5.94 million $ 1.21 million
Feb 1, 3 PM $ 0.0775
-1.30%
$ 5.93 million $ 1.21 million
Feb 1, 2 PM $ 0.0785
+0.07%
$ 6.01 million $ 1.21 million
Feb 1, 1 PM $ 0.0784
+0.99%
$ 6 million $ 1.23 million
Feb 1, 12 PM $ 0.0777
-0.36%
$ 5.94 million $ 1.21 million
Feb 1, 11 AM $ 0.078
-0.44%
$ 5.96 million $ 1.21 million
Feb 1, 10 AM $ 0.0783
-0.67%
$ 5.99 million $ 1.21 million
Feb 1, 9 AM $ 0.0788
+0.70%
$ 6.03 million $ 1.26 million
Feb 1, 8 AM $ 0.0783
-0.46%
$ 5.99 million $ 1.31 million
Feb 1, 7 AM $ 0.0787
+0.67%
$ 6.02 million $ 1.3 million
Feb 1, 6 AM $ 0.0781
-0.20%
$ 5.98 million $ 1.3 million
Feb 1, 5 AM $ 0.0783
-0.65%
$ 5.99 million $ 1.3 million
Feb 1, 4 AM $ 0.0788
+0.86%
$ 6.03 million $ 1.3 million
Feb 1, 3 AM $ 0.0781
+0.15%
$ 5.98 million $ 1.3 million
Feb 1, 2 AM $ 0.078
+0.64%
$ 5.97 million $ 1.3 million
Feb 1, 1 AM $ 0.0775
-0.20%
$ 5.93 million $ 1.3 million
Feb 1, 12 AM $ 0.0777
+1.20%
$ 5.94 million $ 1.3 million
Jan 31, 11 PM $ 0.0767
+0.72%
$ 5.87 million $ 1.3 million
Jan 31, 10 PM $ 0.0762
+0.04%
$ 5.83 million $ 1.3 million
Jan 31, 9 PM $ 0.0762
+0.86%
$ 5.83 million $ 1.3 million
Jan 31, 8 PM $ 0.0755
+0.51%
$ 5.78 million $ 1.3 million
Jan 31, 7 PM $ 0.0751
+0.53%
$ 5.75 million $ 1.3 million
Jan 31, 6 PM $ 0.0747
-1.10%
$ 5.71 million $ 1.3 million
Jan 31, 5 PM $ 0.0755
-4.07%
$ 5.78 million $ 1.3 million
Jan 31, 4 PM $ 0.0787
-0.40%
$ 6.02 million $ 1.29 million
Jan 31, 3 PM $ 0.079
+1.13%
$ 6.05 million $ 1.29 million
Jan 31, 2 PM $ 0.0781
-2.07%
$ 5.98 million $ 1.29 million
Jan 31, 1 PM $ 0.0798
-0.35%
$ 6.11 million $ 1.26 million
Jan 31, 12 PM $ 0.0801
+0.35%
$ 6.13 million $ 1.26 million