Orochi Network Token Historical Data

ON Page 89
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0819
-0.21%
$ 6.27 million $ 1.23 million
Jan 29, 10 AM $ 0.0821
+1.52%
$ 6.28 million $ 1.23 million
Jan 29, 9 AM $ 0.0808
+0.77%
$ 6.18 million $ 1.23 million
Jan 29, 8 AM $ 0.0802
-2.06%
$ 6.13 million $ 1.27 million
Jan 29, 7 AM $ 0.0819
-0.98%
$ 6.27 million $ 1.27 million
Jan 29, 6 AM $ 0.0827
+0.28%
$ 6.33 million $ 1.33 million
Jan 29, 5 AM $ 0.0824
-0.30%
$ 6.31 million $ 1.36 million
Jan 29, 4 AM $ 0.0827
+2.14%
$ 6.33 million $ 1.43 million
Jan 29, 3 AM $ 0.081
-5.08%
$ 6.19 million $ 1.49 million
Jan 29, 2 AM $ 0.0853
-1.36%
$ 6.53 million $ 1.48 million
Jan 29, 1 AM $ 0.0865
-0.36%
$ 6.62 million $ 1.49 million
Jan 29, 12 AM $ 0.0868
-0.54%
$ 6.64 million $ 1.49 million
Jan 28, 11 PM $ 0.0873
+0.18%
$ 6.68 million $ 1.48 million
Jan 28, 10 PM $ 0.0871
+0.98%
$ 6.67 million $ 1.48 million
Jan 28, 9 PM $ 0.0863
-0.61%
$ 6.6 million $ 1.48 million
Jan 28, 8 PM $ 0.0868
-0.55%
$ 6.64 million $ 1.48 million
Jan 28, 7 PM $ 0.0872
+1.37%
$ 6.67 million $ 1.48 million
Jan 28, 6 PM $ 0.086
-4.00%
$ 6.58 million $ 1.47 million
Jan 28, 5 PM $ 0.0896
+0.32%
$ 6.86 million $ 1.46 million
Jan 28, 4 PM $ 0.0894
-0.87%
$ 6.84 million $ 1.46 million
Jan 28, 3 PM $ 0.0901
+0.46%
$ 6.9 million $ 1.46 million
Jan 28, 2 PM $ 0.0897
-2.21%
$ 6.86 million $ 1.46 million
Jan 28, 1 PM $ 0.0917
-0.81%
$ 7.01 million $ 1.45 million
Jan 28, 12 PM $ 0.0924
-0.41%
$ 7.07 million $ 1.45 million
Jan 28, 11 AM $ 0.0928
-0.41%
$ 7.1 million $ 1.7 million
Jan 28, 10 AM $ 0.0932
+0.12%
$ 7.13 million $ 1.7 million
Jan 28, 9 AM $ 0.0931
-0.04%
$ 7.12 million $ 1.7 million
Jan 28, 8 AM $ 0.0931
+0.90%
$ 7.12 million $ 1.65 million
Jan 28, 7 AM $ 0.0923
-1.12%
$ 7.06 million $ 1.64 million
Jan 28, 6 AM $ 0.0933
-0.73%
$ 7.14 million $ 1.59 million
Jan 28, 5 AM $ 0.094
-0.13%
$ 7.19 million $ 1.55 million
Jan 28, 4 AM $ 0.0941
+0.84%
$ 7.2 million $ 1.3 million
Jan 28, 3 AM $ 0.0933
-1.31%
$ 7.14 million $ 1.16 million
Jan 28, 2 AM $ 0.0946
-0.24%
$ 7.24 million $ 1.16 million
Jan 28, 1 AM $ 0.0948
-0.91%
$ 7.25 million $ 1.1 million
Jan 28, 12 AM $ 0.0957
+0.08%
$ 7.32 million $ 1.1 million
Jan 27, 11 PM $ 0.0956
+0.29%
$ 7.31 million $ 1.1 million
Jan 27, 10 PM $ 0.0953
-0.51%
$ 7.29 million $ 1.1 million
Jan 27, 9 PM $ 0.0958
+0.16%
$ 7.33 million $ 2.63 million
Jan 27, 8 PM $ 0.0957
+0.27%
$ 7.32 million $ 2.63 million
Jan 27, 7 PM $ 0.0954
+0.23%
$ 7.3 million $ 2.63 million
Jan 27, 6 PM $ 0.0952
-0.54%
$ 7.28 million $ 2.63 million
Jan 27, 5 PM $ 0.0957
-0.66%
$ 7.32 million $ 2.63 million
Jan 27, 4 PM $ 0.0963
+0.14%
$ 7.37 million $ 2.63 million
Jan 27, 3 PM $ 0.0962
-0.20%
$ 7.36 million $ 2.63 million
Jan 27, 2 PM $ 0.0964
-0.14%
$ 7.37 million $ 2.63 million
Jan 27, 1 PM $ 0.0965
-0.51%
$ 7.39 million $ 2.63 million
Jan 27, 12 PM $ 0.097
-0.75%
$ 7.42 million $ 2.64 million
Jan 27, 11 AM $ 0.0978
-0.20%
$ 7.48 million $ 2.64 million
Jan 27, 10 AM $ 0.0979
+0.23%
$ 7.49 million $ 2.66 million