Orochi Network Token Historical Data

ON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0885
-1.04%
$ 32.54 million $ 634,403
Jul 11, 10 PM $ 0.0894
+0.19%
$ 32.87 million $ 650,315
Jul 11, 9 PM $ 0.0892
+0.99%
$ 32.81 million $ 625,996
Jul 11, 8 PM $ 0.0883
-0.21%
$ 32.49 million $ 619,094
Jul 11, 7 PM $ 0.0885
+0.36%
$ 32.56 million $ 616,966
Jul 11, 6 PM $ 0.0882
-0.81%
$ 32.44 million $ 622,478
Jul 11, 5 PM $ 0.0889
+0.09%
$ 32.7 million $ 628,876
Jul 11, 4 PM $ 0.0889
-0.45%
$ 32.7 million $ 646,537
Jul 11, 3 PM $ 0.0893
-0.54%
$ 32.85 million $ 669,519
Jul 11, 2 PM $ 0.0898
+1.44%
$ 33.03 million $ 703,862
Jul 11, 1 PM $ 0.0885
+2.04%
$ 32.53 million $ 706,606
Jul 11, 12 PM $ 0.0867
+0.43%
$ 31.88 million $ 674,606
Jul 11, 11 AM $ 0.0863
+0.46%
$ 31.75 million $ 680,594
Jul 11, 10 AM $ 0.0859
+0.40%
$ 31.6 million $ 689,656
Jul 11, 9 AM $ 0.0856
-0.72%
$ 31.48 million $ 693,834
Jul 11, 8 AM $ 0.0862
-0.45%
$ 31.71 million $ 720,394
Jul 11, 7 AM $ 0.0866
+0.16%
$ 31.85 million $ 745,232
Jul 11, 6 AM $ 0.0865
-1.25%
$ 31.8 million $ 773,767
Jul 11, 5 AM $ 0.0876
+0.21%
$ 32.2 million $ 803,886
Jul 11, 4 AM $ 0.0874
+0.41%
$ 32.13 million $ 944,108
Jul 11, 3 AM $ 0.087
-0.55%
$ 32 million $ 1.02 million
Jul 11, 2 AM $ 0.0876
-1.66%
$ 32.2 million $ 1.05 million
Jul 11, 1 AM $ 0.089
-0.89%
$ 32.74 million $ 1.05 million
Jul 11, 12 AM $ 0.0899
-0.18%
$ 33.05 million $ 1.1 million
Jul 10, 11 PM $ 0.0901
+0.88%
$ 33.12 million $ 1.13 million
Jul 10, 10 PM $ 0.0893
-1.25%
$ 32.83 million $ 1.16 million
Jul 10, 9 PM $ 0.0904
+1.39%
$ 33.24 million $ 1.22 million
Jul 10, 8 PM $ 0.0892
-0.67%
$ 32.79 million $ 1.28 million
Jul 10, 7 PM $ 0.0898
+0.22%
$ 33.01 million $ 1.3 million
Jul 10, 6 PM $ 0.0896
+0.57%
$ 32.94 million $ 1.33 million
Jul 10, 5 PM $ 0.0891
-1.20%
$ 32.75 million $ 1.34 million
Jul 10, 4 PM $ 0.0901
-0.29%
$ 33.15 million $ 1.4 million
Jul 10, 3 PM $ 0.0904
+1.61%
$ 33.24 million $ 1.56 million
Jul 10, 2 PM $ 0.089
-0.07%
$ 32.74 million $ 1.55 million
Jul 10, 1 PM $ 0.0891
-0.42%
$ 32.77 million $ 1.53 million
Jul 10, 12 PM $ 0.0895
+0.60%
$ 32.91 million $ 1.51 million
Jul 10, 11 AM $ 0.089
-1.39%
$ 32.71 million $ 1.48 million
Jul 10, 10 AM $ 0.0902
-0.23%
$ 33.17 million $ 1.47 million
Jul 10, 9 AM $ 0.0904
+0.47%
$ 33.25 million $ 1.46 million
Jul 10, 8 AM $ 0.09
+0.22%
$ 33.09 million $ 1.44 million
Jul 10, 7 AM $ 0.0898
+0.28%
$ 33.02 million $ 1.45 million
Jul 10, 6 AM $ 0.0895
+0.30%
$ 32.93 million $ 1.43 million
Jul 10, 5 AM $ 0.0893
-2.66%
$ 32.83 million $ 1.4 million
Jul 10, 4 AM $ 0.0917
-2.27%
$ 33.71 million $ 1.26 million
Jul 10, 3 AM $ 0.0938
+2.13%
$ 34.49 million $ 1.19 million
Jul 10, 2 AM $ 0.0918
-1.47%
$ 33.77 million $ 1.16 million
Jul 10, 1 AM $ 0.0932
+0.48%
$ 34.28 million $ 1.14 million
Jul 10, 12 AM $ 0.0928
+1.34%
$ 34.11 million $ 1.1 million
Jul 9, 11 PM $ 0.0916
-1.71%
$ 33.67 million $ 1.07 million
Jul 9, 10 PM $ 0.0932
+2.03%
$ 34.26 million $ 1.03 million