Orochi Network Token Historical Data

ON Page 9
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0818
+0.14%
$ 8.19 million $ 434,068
7:17 PM $ 0.0817
+0.05%
$ 8.19 million $ 434,098
7:16 PM $ 0.0817
-0.11%
$ 8.19 million $ 434,131
7:15 PM $ 0.0818
+0.06%
$ 8.19 million $ 434,118
7:14 PM $ 0.0817
+0.11%
$ 8.17 million $ 433,997
7:13 PM $ 0.0815
+0.03%
$ 8.17 million $ 433,714
7:12 PM $ 0.0815
+0.02%
$ 8.17 million $ 433,687
7:11 PM $ 0.0815
+0.06%
$ 8.17 million $ 433,683
7:10 PM $ 0.0814
-0.01%
$ 8.17 million $ 433,683
7:09 PM $ 0.0814
+0.06%
$ 8.14 million $ 433,593
7:08 PM $ 0.0814
+0.01%
$ 8.14 million $ 433,537
7:07 PM $ 0.0814
-0.02%
$ 8.14 million $ 433,535
7:06 PM $ 0.0814
+0.00%
$ 8.14 million $ 433,582
7:05 PM $ 0.0814
-0.08%
$ 8.14 million $ 433,483
7:04 PM $ 0.0814
-0.14%
$ 8.14 million $ 433,872
7:03 PM $ 0.0816
+0.01%
$ 8.14 million $ 434,256
7:02 PM $ 0.0816
-0.07%
$ 8.14 million $ 434,256
7:01 PM $ 0.0816
-0.02%
$ 8.14 million $ 434,303
7:00 PM $ 0.0817
+0.06%
$ 8.14 million $ 434,337
6:59 PM $ 0.0816
-0.03%
$ 8.16 million $ 434,144
6:58 PM $ 0.0816
-0.04%
$ 8.16 million $ 434,215
6:57 PM $ 0.0817
+0.00%
$ 8.16 million $ 434,154
6:56 PM $ 0.0817
-0.03%
$ 8.16 million $ 434,119
6:55 PM $ 0.0817
+0.05%
$ 8.16 million $ 434,057
6:54 PM $ 0.0817
+0.00%
$ 8.17 million $ 434,007
6:53 PM $ 0.0817
+0.04%
$ 8.17 million $ 433,979
6:52 PM $ 0.0816
-0.04%
$ 8.17 million $ 433,979
6:51 PM $ 0.0817
+0.00%
$ 8.17 million $ 434,008
6:50 PM $ 0.0817
-0.07%
$ 8.17 million $ 434,051
6:49 PM $ 0.0818
-0.06%
$ 8.18 million $ 434,062
6:48 PM $ 0.0818
+0.06%
$ 8.18 million $ 434,500
6:47 PM $ 0.0818
+0.00%
$ 8.18 million $ 434,532
6:46 PM $ 0.0818
+0.01%
$ 8.18 million $ 434,593
6:45 PM $ 0.0818
-0.06%
$ 8.18 million $ 434,575
6:44 PM $ 0.0819
-0.16%
$ 8.19 million $ 435,431
6:43 PM $ 0.082
-0.03%
$ 8.19 million $ 435,431
6:42 PM $ 0.082
-0.09%
$ 8.19 million $ 435,414
6:41 PM $ 0.0821
+0.03%
$ 8.19 million $ 435,415
6:40 PM $ 0.0821
-0.04%
$ 8.19 million $ 435,480
6:39 PM $ 0.0821
-0.03%
$ 8.21 million $ 435,186
6:38 PM $ 0.0821
+0.06%
$ 8.21 million $ 434,963
6:37 PM $ 0.082
-0.03%
$ 8.21 million $ 434,987
6:36 PM $ 0.0821
+0.06%
$ 8.21 million $ 434,948
6:35 PM $ 0.082
+0.03%
$ 8.21 million $ 434,884
6:34 PM $ 0.082
-0.09%
$ 8.2 million $ 434,884
6:33 PM $ 0.0821
+0.04%
$ 8.2 million $ 435,345
6:32 PM $ 0.082
-0.04%
$ 8.2 million $ 435,453
6:31 PM $ 0.082
+0.01%
$ 8.2 million $ 435,475
6:30 PM $ 0.082
+0.03%
$ 8.2 million $ 435,541
6:29 PM $ 0.082
+0.03%
$ 8.2 million $ 435,629