Orochi Network Token Historical Data

ON Page 9
Date Close Price change Market cap Trading volume
8:37 AM $ 0.215
-0.52%
$ 79.63 million $ 26.29 million
8:36 AM $ 0.216
+1.05%
$ 79.63 million $ 26.29 million
8:35 AM $ 0.213
-1.73%
$ 79.63 million $ 26.25 million
8:34 AM $ 0.217
+2.35%
$ 79.93 million $ 26.21 million
8:33 AM $ 0.212
+0.66%
$ 79.93 million $ 26.2 million
8:32 AM $ 0.211
+0.06%
$ 79.93 million $ 26.18 million
8:31 AM $ 0.211
-0.25%
$ 79.93 million $ 26.17 million
8:30 AM $ 0.211
+0.15%
$ 79.93 million $ 26.17 million
8:29 AM $ 0.211
-0.10%
$ 77.51 million $ 26.16 million
8:28 AM $ 0.211
+1.21%
$ 77.51 million $ 26.14 million
8:27 AM $ 0.209
+0.17%
$ 77.51 million $ 26.16 million
8:26 AM $ 0.208
+0.17%
$ 77.51 million $ 26.17 million
8:25 AM $ 0.208
-0.37%
$ 77.51 million $ 26.16 million
8:24 AM $ 0.209
-0.05%
$ 76.73 million $ 26.16 million
8:23 AM $ 0.209
-0.57%
$ 76.73 million $ 26.14 million
8:22 AM $ 0.21
+0.03%
$ 76.73 million $ 26.14 million
8:21 AM $ 0.21
+0.10%
$ 76.73 million $ 26.12 million
8:20 AM $ 0.21
+0.25%
$ 76.73 million $ 26.11 million
8:19 AM $ 0.209
+0.47%
$ 76.9 million $ 26.1 million
8:18 AM $ 0.208
-0.10%
$ 76.9 million $ 26.12 million
8:17 AM $ 0.208
-0.84%
$ 76.9 million $ 26.12 million
8:16 AM $ 0.21
+0.16%
$ 76.9 million $ 26.12 million
8:15 AM $ 0.209
-0.22%
$ 76.9 million $ 26.12 million
8:14 AM $ 0.21
-0.17%
$ 77.14 million $ 26.11 million
8:13 AM $ 0.21
+0.51%
$ 77.14 million $ 26.1 million
8:12 AM $ 0.209
+0.63%
$ 77.14 million $ 26.1 million
8:11 AM $ 0.208
-0.69%
$ 77.14 million $ 26.09 million
8:10 AM $ 0.209
+0.62%
$ 77.14 million $ 26.08 million
8:09 AM $ 0.208
-0.91%
$ 76.34 million $ 26.07 million
8:08 AM $ 0.209
-0.21%
$ 76.34 million $ 26.06 million
8:07 AM $ 0.21
-0.03%
$ 76.34 million $ 26.05 million
8:06 AM $ 0.21
+0.39%
$ 76.34 million $ 26.03 million
8:05 AM $ 0.209
+1.86%
$ 76.34 million $ 26.03 million
8:04 AM $ 0.205
-0.20%
$ 75.32 million $ 26.02 million
8:03 AM $ 0.205
+0.91%
$ 75.32 million $ 26.05 million
8:02 AM $ 0.203
+1.04%
$ 75.32 million $ 26.07 million
8:01 AM $ 0.201
+0.72%
$ 75.32 million $ 26.06 million
8:00 AM $ 0.199
+0.06%
$ 75.32 million $ 26.04 million
7:59 AM $ 0.199
-0.27%
$ 73.3 million $ 26.07 million
7:58 AM $ 0.2
-1.07%
$ 73.3 million $ 26.07 million
7:57 AM $ 0.201
-0.83%
$ 73.3 million $ 26.04 million
7:56 AM $ 0.203
-1.00%
$ 73.3 million $ 26.03 million
7:55 AM $ 0.205
+0.26%
$ 73.3 million $ 26 million
7:54 AM $ 0.204
+0.46%
$ 75 million $ 26 million
7:53 AM $ 0.203
+0.02%
$ 75 million $ 26 million
7:52 AM $ 0.203
+0.07%
$ 75 million $ 26 million
7:51 AM $ 0.203
+0.35%
$ 75 million $ 26 million
7:50 AM $ 0.202
-0.17%
$ 75 million $ 26.01 million
7:49 AM $ 0.203
-0.29%
$ 74.48 million $ 26.01 million
7:48 AM $ 0.203
-0.33%
$ 74.48 million $ 26 million