Orochi Network Token Historical Data

ON Page 90
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0979
+0.23%
$ 7.49 million $ 2.66 million
Jan 27, 9 AM $ 0.0977
-0.20%
$ 7.48 million $ 1.21 million
Jan 27, 8 AM $ 0.0979
+0.22%
$ 7.49 million $ 1.31 million
Jan 27, 7 AM $ 0.0977
-0.30%
$ 7.48 million $ 1.35 million
Jan 27, 6 AM $ 0.098
-0.32%
$ 7.5 million $ 1.43 million
Jan 27, 5 AM $ 0.0983
-0.02%
$ 7.52 million $ 1.49 million
Jan 27, 4 AM $ 0.0983
+0.26%
$ 7.52 million $ 1.5 million
Jan 27, 3 AM $ 0.0981
-0.23%
$ 7.5 million $ 1.54 million
Jan 27, 2 AM $ 0.0983
+0.63%
$ 7.52 million $ 1.62 million
Jan 27, 1 AM $ 0.0977
-0.09%
$ 7.47 million $ 1.67 million
Jan 27, 12 AM $ 0.0978
-0.69%
$ 7.48 million $ 1.68 million
Jan 26, 11 PM $ 0.0985
+0.39%
$ 7.53 million $ 1.68 million
Jan 26, 10 PM $ 0.0981
+0.10%
$ 7.5 million $ 1.68 million
Jan 26, 9 PM $ 0.098
-0.89%
$ 7.5 million $ 1.68 million
Jan 26, 8 PM $ 0.0989
+0.25%
$ 7.56 million $ 2.48 million
Jan 26, 7 PM $ 0.0986
-0.25%
$ 7.54 million $ 2.48 million
Jan 26, 6 PM $ 0.0989
+0.09%
$ 7.56 million $ 2.49 million
Jan 26, 5 PM $ 0.0988
-0.36%
$ 7.56 million $ 2.5 million
Jan 26, 4 PM $ 0.0991
+0.87%
$ 7.58 million $ 2.5 million
Jan 26, 3 PM $ 0.0983
+0.39%
$ 7.52 million $ 2.51 million
Jan 26, 2 PM $ 0.0979
+0.36%
$ 7.49 million $ 2.53 million
Jan 26, 1 PM $ 0.0975
-0.27%
$ 7.46 million $ 2.59 million
Jan 26, 12 PM $ 0.0978
+0.40%
$ 7.48 million $ 2.63 million
Jan 26, 11 AM $ 0.0972
-2.93%
$ 7.44 million $ 2.67 million
Jan 26, 10 AM $ 0.1
+1.13%
$ 7.66 million $ 2.32 million
Jan 26, 9 AM $ 0.099
+0.30%
$ 7.58 million $ 1.95 million
Jan 26, 8 AM $ 0.0987
+0.72%
$ 7.55 million $ 1.97 million
Jan 26, 7 AM $ 0.098
-0.22%
$ 7.5 million $ 1.99 million
Jan 26, 6 AM $ 0.0982
+0.18%
$ 7.52 million $ 1.92 million
Jan 26, 5 AM $ 0.0981
+0.16%
$ 7.5 million $ 1.91 million
Jan 26, 4 AM $ 0.0979
+0.54%
$ 7.49 million $ 1.97 million
Jan 26, 3 AM $ 0.0974
-0.04%
$ 7.45 million $ 1.97 million
Jan 26, 2 AM $ 0.0974
+0.54%
$ 7.45 million $ 3.44 million
Jan 26, 1 AM $ 0.0969
+0.29%
$ 7.41 million $ 3.41 million
Jan 26, 12 AM $ 0.0966
-0.02%
$ 7.39 million $ 3.4 million
Jan 25, 11 PM $ 0.0966
-0.15%
$ 7.39 million $ 3.41 million
Jan 25, 10 PM $ 0.0968
+0.08%
$ 7.4 million $ 3.42 million
Jan 25, 9 PM $ 0.0967
-0.40%
$ 7.4 million $ 3.41 million
Jan 25, 8 PM $ 0.0971
-2.01%
$ 7.43 million $ 3.42 million
Jan 25, 7 PM $ 0.0991
+2.36%
$ 7.58 million $ 3.42 million
Jan 25, 6 PM $ 0.0968
-2.13%
$ 7.41 million $ 3.42 million
Jan 25, 5 PM $ 0.0989
+0.74%
$ 7.57 million $ 3.42 million
Jan 25, 4 PM $ 0.0982
-1.15%
$ 7.51 million $ 3.43 million
Jan 25, 3 PM $ 0.0993
+0.12%
$ 7.6 million $ 3.49 million
Jan 25, 2 PM $ 0.0992
-0.29%
$ 7.59 million $ 3.49 million
Jan 25, 1 PM $ 0.0995
+0.40%
$ 7.61 million $ 3.43 million
Jan 25, 12 PM $ 0.0991
-0.39%
$ 7.58 million $ 3.39 million
Jan 25, 11 AM $ 0.0995
+0.19%
$ 7.61 million $ 3.39 million
Jan 25, 10 AM $ 0.0993
-0.03%
$ 7.6 million $ 3.38 million
Jan 25, 9 AM $ 0.0993
-0.84%
$ 7.6 million $ 3.29 million