Orochi Network Token Historical Data

ON Page 91
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.1
+0.60%
$ 7.66 million $ 3.26 million
Jan 25, 7 AM $ 0.0996
+0.90%
$ 7.62 million $ 3.21 million
Jan 25, 6 AM $ 0.0987
-3.04%
$ 7.55 million $ 3.21 million
Jan 25, 5 AM $ 0.102
+0.32%
$ 7.79 million $ 3.07 million
Jan 25, 4 AM $ 0.102
-0.11%
$ 7.77 million $ 2.86 million
Jan 25, 3 AM $ 0.102
+2.75%
$ 7.78 million $ 2.28 million
Jan 25, 2 AM $ 0.099
+2.26%
$ 7.57 million $ 1.72 million
Jan 25, 1 AM $ 0.0968
-0.98%
$ 7.4 million $ 1.7 million
Jan 25, 12 AM $ 0.0977
+1.39%
$ 7.48 million $ 1.71 million
Jan 24, 11 PM $ 0.0964
+0.36%
$ 7.38 million $ 1.71 million
Jan 24, 10 PM $ 0.0961
+0.36%
$ 7.35 million $ 1.71 million
Jan 24, 9 PM $ 0.0958
-1.19%
$ 7.33 million $ 1.71 million
Jan 24, 8 PM $ 0.0969
+0.34%
$ 7.41 million $ 1.71 million
Jan 24, 7 PM $ 0.0966
-0.22%
$ 7.39 million $ 1.71 million
Jan 24, 6 PM $ 0.0968
-0.92%
$ 7.41 million $ 1.72 million
Jan 24, 5 PM $ 0.0977
-1.58%
$ 7.47 million $ 1.71 million
Jan 24, 4 PM $ 0.0993
-1.51%
$ 7.59 million $ 1.71 million
Jan 24, 3 PM $ 0.101
-1.14%
$ 7.71 million $ 1.7 million
Jan 24, 2 PM $ 0.102
+0.18%
$ 7.8 million $ 1.72 million
Jan 24, 1 PM $ 0.102
-1.04%
$ 7.79 million $ 1.81 million
Jan 24, 12 PM $ 0.103
+0.04%
$ 7.87 million $ 1.89 million
Jan 24, 11 AM $ 0.103
+0.39%
$ 7.87 million $ 1.91 million
Jan 24, 10 AM $ 0.102
-0.74%
$ 7.84 million $ 1.86 million
Jan 24, 9 AM $ 0.103
+0.80%
$ 7.89 million $ 1.96 million
Jan 24, 8 AM $ 0.102
+0.58%
$ 7.83 million $ 2.05 million
Jan 24, 7 AM $ 0.102
-0.32%
$ 7.79 million $ 2.09 million
Jan 24, 6 AM $ 0.102
-0.12%
$ 7.82 million $ 2.11 million
Jan 24, 5 AM $ 0.102
-0.65%
$ 7.82 million $ 2.02 million
Jan 24, 4 AM $ 0.103
+0.38%
$ 7.88 million $ 1.93 million
Jan 24, 3 AM $ 0.103
+0.05%
$ 7.85 million $ 3.88 million
Jan 24, 2 AM $ 0.103
+0.08%
$ 7.84 million $ 3.88 million
Jan 24, 1 AM $ 0.102
-1.00%
$ 7.84 million $ 3.94 million
Jan 24, 12 AM $ 0.103
-0.85%
$ 7.92 million $ 3.94 million
Jan 23, 11 PM $ 0.104
+0.99%
$ 7.99 million $ 4.15 million
Jan 23, 10 PM $ 0.103
+0.59%
$ 7.91 million $ 4.49 million
Jan 23, 9 PM $ 0.103
+0.27%
$ 7.86 million $ 4.61 million
Jan 23, 8 PM $ 0.103
-0.24%
$ 7.84 million $ 4.83 million
Jan 23, 7 PM $ 0.103
-0.88%
$ 7.86 million $ 5.01 million
Jan 23, 6 PM $ 0.104
-0.29%
$ 7.93 million $ 5.21 million
Jan 23, 5 PM $ 0.104
+0.51%
$ 7.96 million $ 5.4 million
Jan 23, 4 PM $ 0.103
+1.21%
$ 7.92 million $ 5.54 million
Jan 23, 3 PM $ 0.102
+0.41%
$ 7.82 million $ 5.6 million
Jan 23, 2 PM $ 0.102
-1.13%
$ 7.79 million $ 5.65 million
Jan 23, 1 PM $ 0.103
-0.78%
$ 7.88 million $ 5.61 million
Jan 23, 12 PM $ 0.104
-0.50%
$ 7.95 million $ 5.74 million
Jan 23, 11 AM $ 0.104
-1.76%
$ 7.98 million $ 5.97 million
Jan 23, 10 AM $ 0.106
+0.01%
$ 8.12 million $ 5.93 million
Jan 23, 9 AM $ 0.106
-0.59%
$ 8.12 million $ 5.53 million
Jan 23, 8 AM $ 0.107
-1.39%
$ 8.16 million $ 5.3 million
Jan 23, 7 AM $ 0.108
+0.58%
$ 8.29 million $ 4.96 million