Orochi Network Token Historical Data

ON Page 94
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.103
-0.27%
$ 7.91 million $ 1.23 million
Jan 19, 4 AM $ 0.104
-0.01%
$ 7.93 million $ 1.23 million
Jan 19, 3 AM $ 0.104
-0.76%
$ 7.93 million $ 1.23 million
Jan 19, 2 AM $ 0.104
+1.09%
$ 7.99 million $ 1.24 million
Jan 19, 1 AM $ 0.103
-0.93%
$ 7.9 million $ 1.23 million
Jan 19, 12 AM $ 0.104
-2.00%
$ 7.98 million $ 1.23 million
Jan 18, 11 PM $ 0.106
-1.19%
$ 8.14 million $ 1.22 million
Jan 18, 10 PM $ 0.108
+0.62%
$ 8.24 million $ 1.22 million
Jan 18, 9 PM $ 0.107
-0.65%
$ 8.19 million $ 1.22 million
Jan 18, 8 PM $ 0.108
+0.23%
$ 8.24 million $ 1.22 million
Jan 18, 7 PM $ 0.107
+0.22%
$ 8.22 million $ 1.22 million
Jan 18, 6 PM $ 0.107
-0.09%
$ 8.21 million $ 1.21 million
Jan 18, 5 PM $ 0.107
-0.50%
$ 8.21 million $ 1.21 million
Jan 18, 4 PM $ 0.108
-0.19%
$ 8.25 million $ 1.21 million
Jan 18, 3 PM $ 0.108
+0.41%
$ 8.27 million $ 1.21 million
Jan 18, 2 PM $ 0.108
-0.38%
$ 8.23 million $ 1.22 million
Jan 18, 1 PM $ 0.108
+0.10%
$ 8.27 million $ 1.22 million
Jan 18, 12 PM $ 0.108
+0.69%
$ 8.26 million $ 1.22 million
Jan 18, 11 AM $ 0.107
+0.11%
$ 8.2 million $ 1.22 million
Jan 18, 10 AM $ 0.107
-0.49%
$ 8.19 million $ 1.23 million
Jan 18, 9 AM $ 0.108
-0.44%
$ 8.23 million $ 1.23 million
Jan 18, 8 AM $ 0.108
+0.46%
$ 8.27 million $ 1.23 million
Jan 18, 7 AM $ 0.108
+0.76%
$ 8.23 million $ 1.24 million
Jan 18, 6 AM $ 0.107
-1.03%
$ 8.17 million $ 1.24 million
Jan 18, 5 AM $ 0.108
+0.28%
$ 8.25 million $ 1.24 million
Jan 18, 4 AM $ 0.108
-0.38%
$ 8.23 million $ 1.25 million
Jan 18, 3 AM $ 0.108
+1.77%
$ 8.26 million $ 1.26 million
Jan 18, 2 AM $ 0.106
+0.40%
$ 8.12 million $ 1.26 million
Jan 18, 1 AM $ 0.106
-0.61%
$ 8.09 million $ 1.28 million
Jan 18, 12 AM $ 0.106
+0.92%
$ 8.13 million $ 1.28 million
Jan 17, 11 PM $ 0.105
-1.14%
$ 8.06 million $ 1.28 million
Jan 17, 10 PM $ 0.107
+0.33%
$ 8.15 million $ 1.29 million
Jan 17, 9 PM $ 0.106
+0.54%
$ 8.13 million $ 1.29 million
Jan 17, 8 PM $ 0.106
-0.22%
$ 8.08 million $ 1.3 million
Jan 17, 7 PM $ 0.106
+0.12%
$ 8.1 million $ 1.31 million
Jan 17, 6 PM $ 0.106
+0.29%
$ 8.09 million $ 1.32 million
Jan 17, 5 PM $ 0.105
+0.16%
$ 8.07 million $ 1.33 million
Jan 17, 4 PM $ 0.105
+0.13%
$ 8.05 million $ 1.34 million
Jan 17, 3 PM $ 0.105
-0.79%
$ 8.04 million $ 1.35 million
Jan 17, 2 PM $ 0.106
-1.75%
$ 8.11 million $ 1.35 million
Jan 17, 1 PM $ 0.108
+0.42%
$ 8.25 million $ 1.36 million
Jan 17, 12 PM $ 0.107
+2.63%
$ 8.22 million $ 1.37 million
Jan 17, 11 AM $ 0.105
-0.16%
$ 8.01 million $ 1.37 million
Jan 17, 10 AM $ 0.105
+1.48%
$ 8.02 million $ 1.37 million
Jan 17, 9 AM $ 0.103
+0.50%
$ 7.9 million $ 1.36 million
Jan 17, 8 AM $ 0.103
+0.17%
$ 7.86 million $ 1.37 million
Jan 17, 7 AM $ 0.103
-0.86%
$ 7.85 million $ 1.36 million
Jan 17, 6 AM $ 0.103
-0.48%
$ 7.92 million $ 1.57 million
Jan 17, 5 AM $ 0.104
+1.86%
$ 7.96 million $ 1.69 million
Jan 17, 4 AM $ 0.102
-2.71%
$ 7.81 million $ 1.68 million