Orochi Network Token Historical Data

ON Page 96
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0985
-0.08%
$ 7.54 million $ 1.26 million
Jan 15, 2 AM $ 0.0986
-0.26%
$ 7.54 million $ 1.24 million
Jan 15, 1 AM $ 0.0989
+0.18%
$ 7.56 million $ 1.24 million
Jan 15, 12 AM $ 0.0987
-0.19%
$ 7.55 million $ 1.25 million
Jan 14, 11 PM $ 0.0988
+0.07%
$ 7.56 million $ 1.28 million
Jan 14, 10 PM $ 0.0988
-0.41%
$ 7.55 million $ 1.27 million
Jan 14, 9 PM $ 0.0992
-0.54%
$ 7.59 million $ 1.27 million
Jan 14, 8 PM $ 0.0997
-0.16%
$ 7.63 million $ 1.27 million
Jan 14, 7 PM $ 0.0999
+0.02%
$ 7.64 million $ 1.27 million
Jan 14, 6 PM $ 0.0999
-0.10%
$ 7.64 million $ 1.27 million
Jan 14, 5 PM $ 0.1
-2.09%
$ 7.65 million $ 1.27 million
Jan 14, 4 PM $ 0.102
+1.09%
$ 7.81 million $ 1.28 million
Jan 14, 3 PM $ 0.101
+0.03%
$ 7.73 million $ 1.39 million
Jan 14, 2 PM $ 0.101
+0.42%
$ 7.73 million $ 1.39 million
Jan 14, 1 PM $ 0.101
-0.25%
$ 7.69 million $ 1.38 million
Jan 14, 12 PM $ 0.101
+2.00%
$ 7.71 million $ 1.38 million
Jan 14, 11 AM $ 0.0988
+0.29%
$ 7.56 million $ 1.38 million
Jan 14, 10 AM $ 0.0985
-0.65%
$ 7.53 million $ 1.38 million
Jan 14, 9 AM $ 0.0991
+0.49%
$ 7.58 million $ 1.37 million
Jan 14, 8 AM $ 0.0987
-0.15%
$ 7.55 million $ 1.37 million
Jan 14, 7 AM $ 0.0988
-0.23%
$ 7.56 million $ 1.37 million
Jan 14, 6 AM $ 0.099
-0.19%
$ 7.57 million $ 1.37 million
Jan 14, 5 AM $ 0.0992
-0.13%
$ 7.59 million $ 1.37 million
Jan 14, 4 AM $ 0.0993
-0.04%
$ 7.6 million $ 1.37 million
Jan 14, 3 AM $ 0.0994
+0.15%
$ 7.6 million $ 1.37 million
Jan 14, 2 AM $ 0.0993
-0.10%
$ 7.59 million $ 1.37 million
Jan 14, 1 AM $ 0.0994
-1.09%
$ 7.6 million $ 1.38 million
Jan 14, 12 AM $ 0.1
-1.47%
$ 7.68 million $ 1.37 million
Jan 13, 11 PM $ 0.102
-0.42%
$ 7.8 million $ 1.36 million
Jan 13, 10 PM $ 0.102
+1.03%
$ 7.83 million $ 1.36 million
Jan 13, 9 PM $ 0.101
+0.20%
$ 7.75 million $ 1.36 million
Jan 13, 8 PM $ 0.101
-1.27%
$ 7.74 million $ 1.36 million
Jan 13, 7 PM $ 0.102
+0.54%
$ 7.84 million $ 1.36 million
Jan 13, 6 PM $ 0.102
-0.40%
$ 7.79 million $ 1.36 million
Jan 13, 5 PM $ 0.102
+1.11%
$ 7.83 million $ 1.36 million
Jan 13, 4 PM $ 0.101
+1.87%
$ 7.74 million $ 1.35 million
Jan 13, 3 PM $ 0.0993
-0.30%
$ 7.6 million $ 1.22 million
Jan 13, 2 PM $ 0.0996
-0.77%
$ 7.62 million $ 1.22 million
Jan 13, 1 PM $ 0.1
+0.07%
$ 7.68 million $ 1.22 million
Jan 13, 12 PM $ 0.1
-0.38%
$ 7.67 million $ 1.23 million
Jan 13, 11 AM $ 0.101
-0.31%
$ 7.7 million $ 1.23 million
Jan 13, 10 AM $ 0.101
-0.67%
$ 7.73 million $ 1.22 million
Jan 13, 9 AM $ 0.102
+0.29%
$ 7.78 million $ 1.23 million
Jan 13, 8 AM $ 0.101
-0.19%
$ 7.76 million $ 1.23 million
Jan 13, 7 AM $ 0.102
+0.15%
$ 7.77 million $ 1.23 million
Jan 13, 6 AM $ 0.101
-0.93%
$ 7.76 million $ 1.22 million
Jan 13, 5 AM $ 0.102
+0.00%
$ 7.83 million $ 1.22 million
Jan 13, 4 AM $ 0.102
+0.07%
$ 7.83 million $ 1.21 million
Jan 13, 3 AM $ 0.102
+0.01%
$ 7.83 million $ 1.21 million
Jan 13, 2 AM $ 0.102
-0.05%
$ 7.83 million $ 1.21 million