Orochi Network Token Historical Data

ON
Download
Date Close Price change Market cap Trading volume
Today $ 0.105
-0.02%
$ 38.41 million $ 1.13 million
Yesterday $ 0.103
+1.97%
$ 37.77 million $ 980,552
May 27, 2026 $ 0.101
-14.23%
$ 37.09 million $ 1.7 million
May 26, 2026 $ 0.118
+4.07%
$ 43.23 million $ 1.43 million
May 25, 2026 $ 0.113
-1.86%
$ 41.56 million $ 662,897
May 24, 2026 $ 0.115
-6.44%
$ 42.35 million $ 898,241
May 23, 2026 $ 0.123
+1.54%
$ 45.25 million $ 1.21 million
May 22, 2026 $ 0.121
-3.72%
$ 44.62 million $ 1.09 million
May 21, 2026 $ 0.126
+0.21%
$ 46.31 million $ 1.22 million
May 20, 2026 $ 0.126
+6.75%
$ 46.21 million $ 1.96 million
May 19, 2026 $ 0.118
-3.57%
$ 43.28 million $ 987,292
May 18, 2026 $ 0.122
+2.42%
$ 44.89 million $ 1.36 million
May 17, 2026 $ 0.119
-7.17%
$ 43.85 million $ 1.09 million
May 16, 2026 $ 0.129
+0.38%
$ 47.28 million $ 594,374
May 15, 2026 $ 0.128
-8.88%
$ 47.1 million $ 1.33 million
May 14, 2026 $ 0.141
+1.23%
$ 51.7 million $ 1.67 million
May 13, 2026 $ 0.139
+14.99%
$ 51.07 million $ 2.73 million
May 12, 2026 $ 0.127
-4.71%
$ 46.55 million $ 1.04 million
May 11, 2026 $ 0.133
-7.71%
$ 48.85 million $ 1.48 million
May 10, 2026 $ 0.144
-17.60%
$ 52.95 million $ 1.68 million
May 9, 2026 $ 0.175
+5.36%
$ 64.3 million $ 8.29 million
May 8, 2026 $ 0.166
+23.94%
$ 61.09 million $ 3.67 million
May 7, 2026 $ 0.134
-8.24%
$ 13.4 million $ 1.62 million
May 6, 2026 $ 0.146
+5.39%
$ 14.61 million $ 1.09 million
May 5, 2026 $ 0.139
-7.07%
$ 13.87 million $ 1.78 million
May 4, 2026 $ 0.149
+0.79%
$ 14.93 million $ 3.54 million
May 3, 2026 $ 0.148
+2.34%
$ 14.83 million $ 3.23 million
May 2, 2026 $ 0.145
-3.73%
$ 14.48 million $ 5.08 million
May 1, 2026 $ 0.15
+21.70%
$ 15.05 million $ 4.21 million
Apr 30, 2026 $ 0.124
+4.46%
$ 12.37 million $ 584,064
Apr 29, 2026 $ 0.118
-1.70%
$ 11.84 million $ 1.37 million
Apr 28, 2026 $ 0.12
-7.73%
$ 12.07 million $ 1.7 million
Apr 27, 2026 $ 0.131
+2.73%
$ 13.06 million $ 2.32 million
Apr 26, 2026 $ 0.127
-5.11%
$ 12.75 million $ 1.88 million
Apr 25, 2026 $ 0.134
+2.03%
$ 13.38 million $ 2.39 million
Apr 24, 2026 $ 0.131
-9.65%
$ 13.12 million $ 4.07 million
Apr 23, 2026 $ 0.145
-6.27%
$ 14.53 million $ 9.32 million
Apr 22, 2026 $ 0.155
+5.06%
$ 15.55 million $ 2.51 million
Apr 21, 2026 $ 0.147
+23.63%
$ 14.73 million $ 9.79 million
Apr 20, 2026 $ 0.119
-2.71%
$ 11.93 million $ 2.81 million
Apr 19, 2026 $ 0.123
+19.00%
$ 12.26 million $ 591,370
Apr 18, 2026 $ 0.103
-2.53%
$ 10.3 million $ 571,441
Apr 17, 2026 $ 0.106
-15.07%
$ 10.57 million $ 435,813
Apr 16, 2026 $ 0.124
-21.57%
$ 12.43 million $ 683,339
Apr 15, 2026 $ 0.159
+17.33%
$ 15.89 million $ 2.05 million
Apr 14, 2026 $ 0.135
-18.55%
$ 13.49 million $ 1.28 million
Apr 13, 2026 $ 0.167
+96.94%
$ 16.85 million $ 2.33 million
Apr 12, 2026 $ 0.085
+4.21%
$ 8.51 million $ 310,383
Apr 11, 2026 $ 0.0816
-1.13%
$ 8.16 million $ 436,641
Apr 10, 2026 $ 0.0826
-5.49%
$ 8.26 million $ 366,749
Download