Orochi Network Token Historical Data

ON
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0822
-0.03%
$ 8.22 million $ 423,256
Today, at 3 PM $ 0.0832
+1.64%
$ 8.32 million $ 425,823
Today, at 2 PM $ 0.0819
+1.06%
$ 8.19 million $ 424,726
Today, at 1 PM $ 0.081
+0.30%
$ 8.1 million $ 426,780
Today, at 12 PM $ 0.0807
-0.35%
$ 8.07 million $ 430,519
Today, at 11 AM $ 0.081
+0.66%
$ 8.1 million $ 433,044
Today, at 10 AM $ 0.0805
+3.09%
$ 8.05 million $ 432,273
Today, at 9 AM $ 0.0781
-2.82%
$ 7.81 million $ 451,799
Today, at 8 AM $ 0.0804
-0.87%
$ 8.04 million $ 409,727
Today, at 7 AM $ 0.0811
-0.65%
$ 8.11 million $ 411,493
Today, at 6 AM $ 0.0816
-1.46%
$ 8.16 million $ 411,434
Today, at 5 AM $ 0.0829
+1.68%
$ 8.29 million $ 407,344
Today, at 4 AM $ 0.0815
-0.37%
$ 8.15 million $ 400,226
Today, at 3 AM $ 0.0818
-0.24%
$ 8.18 million $ 403,839
Today, at 2 AM $ 0.082
+0.63%
$ 8.2 million $ 408,735
Today, at 1 AM $ 0.0814
-0.56%
$ 8.14 million $ 412,345
Yesterday, at 12 AM $ 0.0819
-0.78%
$ 8.19 million $ 360,504
Yesterday, at 11 PM $ 0.0826
+0.44%
$ 8.26 million $ 366,749
Yesterday, at 10 PM $ 0.0822
-0.58%
$ 8.22 million $ 369,923
Yesterday, at 9 PM $ 0.0827
+2.29%
$ 8.27 million $ 369,485
Yesterday, at 8 PM $ 0.0809
-0.31%
$ 8.09 million $ 359,212
Yesterday, at 7 PM $ 0.0811
-1.71%
$ 8.11 million $ 349,562
Yesterday, at 6 PM $ 0.0825
-0.34%
$ 8.25 million $ 350,331
Yesterday, at 5 PM $ 0.0828
-0.62%
$ 8.28 million $ 351,209
Yesterday, at 4 PM $ 0.0833
-0.65%
$ 8.33 million $ 354,624
Yesterday, at 3 PM $ 0.0838
+0.17%
$ 8.38 million $ 357,263
Yesterday, at 2 PM $ 0.0837
+1.25%
$ 8.37 million $ 363,026
Yesterday, at 1 PM $ 0.0826
-1.98%
$ 8.26 million $ 362,404
Yesterday, at 12 PM $ 0.0842
-1.09%
$ 8.42 million $ 363,443
Yesterday, at 11 AM $ 0.0852
-0.69%
$ 8.52 million $ 361,765
Yesterday, at 10 AM $ 0.0858
-1.98%
$ 8.58 million $ 361,998
Yesterday, at 9 AM $ 0.0875
-0.99%
$ 8.75 million $ 343,313
Yesterday, at 8 AM $ 0.0884
+0.10%
$ 8.84 million $ 273,629
Yesterday, at 7 AM $ 0.0883
+3.52%
$ 8.83 million $ 275,335
Yesterday, at 6 AM $ 0.0852
+2.39%
$ 8.52 million $ 273,221
Yesterday, at 5 AM $ 0.0832
-0.44%
$ 8.32 million $ 271,347
Yesterday, at 4 AM $ 0.0836
+0.97%
$ 8.36 million $ 266,720
Yesterday, at 3 AM $ 0.0828
-0.54%
$ 8.28 million $ 261,373
Yesterday, at 2 AM $ 0.0833
-1.47%
$ 8.33 million $ 259,778
Yesterday, at 1 AM $ 0.0846
-1.05%
$ 8.46 million $ 259,503
Apr 10, 12 AM $ 0.0855
-2.22%
$ 8.55 million $ 258,283
Apr 9, 11 PM $ 0.0874
-0.28%
$ 8.74 million $ 256,904
Apr 9, 10 PM $ 0.0877
+0.80%
$ 8.77 million $ 255,029
Apr 9, 9 PM $ 0.087
+0.21%
$ 8.7 million $ 256,608
Apr 9, 8 PM $ 0.0868
+0.36%
$ 8.68 million $ 257,986
Apr 9, 7 PM $ 0.0865
-2.18%
$ 8.65 million $ 257,285
Apr 9, 6 PM $ 0.0884
-0.15%
$ 8.84 million $ 259,554
Apr 9, 5 PM $ 0.0885
+2.44%
$ 8.85 million $ 260,906
Apr 9, 4 PM $ 0.0865
+0.07%
$ 8.65 million $ 262,081
Apr 9, 3 PM $ 0.0864
+1.66%
$ 8.64 million $ 269,968
Download