Orochi Network Token Historical Data

ON
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.21
+0.03%
$ 76.9 million $ 26.14 million
Today, at 7 AM $ 0.199
-2.47%
$ 73.3 million $ 26.07 million
Today, at 6 AM $ 0.204
-4.26%
$ 75.16 million $ 25.56 million
Today, at 5 AM $ 0.213
-0.20%
$ 78.4 million $ 24.02 million
Today, at 4 AM $ 0.213
-1.36%
$ 78.43 million $ 22.34 million
Today, at 3 AM $ 0.216
+4.66%
$ 79.44 million $ 21.02 million
Today, at 2 AM $ 0.207
+10.38%
$ 75.95 million $ 19.69 million
Today, at 1 AM $ 0.187
+2.61%
$ 68.77 million $ 18.19 million
Today, at 12 AM $ 0.183
-3.54%
$ 67.12 million $ 17.24 million
Yesterday, at 11 PM $ 0.189
+0.69%
$ 69.53 million $ 16.05 million
Yesterday, at 10 PM $ 0.188
-1.21%
$ 69.04 million $ 15.78 million
Yesterday, at 9 PM $ 0.19
+0.29%
$ 69.92 million $ 15.47 million
Yesterday, at 8 PM $ 0.19
-0.67%
$ 69.76 million $ 15.01 million
Yesterday, at 7 PM $ 0.191
-0.08%
$ 70.17 million $ 14.59 million
Yesterday, at 6 PM $ 0.191
+1.29%
$ 70.24 million $ 14.05 million
Yesterday, at 5 PM $ 0.189
+0.28%
$ 69.38 million $ 13.53 million
Yesterday, at 4 PM $ 0.188
+3.66%
$ 69.1 million $ 12.83 million
Yesterday, at 3 PM $ 0.181
+0.69%
$ 66.53 million $ 12.07 million
Yesterday, at 2 PM $ 0.18
+1.98%
$ 66.09 million $ 11.69 million
Yesterday, at 1 PM $ 0.176
-2.36%
$ 64.78 million $ 10.89 million
Yesterday, at 12 PM $ 0.18
+0.81%
$ 66.3 million $ 10.36 million
Yesterday, at 11 AM $ 0.179
+0.78%
$ 65.87 million $ 9.71 million
Yesterday, at 10 AM $ 0.178
+2.58%
$ 65.6 million $ 8.86 million
Yesterday, at 9 AM $ 0.174
+4.77%
$ 63.92 million $ 8.02 million
Yesterday, at 8 AM $ 0.166
+7.10%
$ 61.04 million $ 7.2 million
Yesterday, at 7 AM $ 0.155
+2.83%
$ 56.97 million $ 6.42 million
Yesterday, at 6 AM $ 0.151
+1.37%
$ 55.51 million $ 6.04 million
Yesterday, at 5 AM $ 0.149
+7.12%
$ 54.85 million $ 5.59 million
Yesterday, at 4 AM $ 0.139
+6.68%
$ 51.18 million $ 5.09 million
Yesterday, at 3 AM $ 0.131
+3.87%
$ 48.04 million $ 4.94 million
Yesterday, at 2 AM $ 0.126
-0.42%
$ 46.28 million $ 5.1 million
Yesterday, at 1 AM $ 0.126
+2.34%
$ 46.48 million $ 5.33 million
Yesterday, at 12 AM $ 0.123
-3.15%
$ 45.39 million $ 5.59 million
Jul 26, 11 PM $ 0.127
+1.64%
$ 46.88 million $ 6.1 million
Jul 26, 10 PM $ 0.125
+0.60%
$ 46.13 million $ 6.19 million
Jul 26, 9 PM $ 0.125
-0.29%
$ 45.85 million $ 6.27 million
Jul 26, 8 PM $ 0.125
+0.31%
$ 46 million $ 6.49 million
Jul 26, 7 PM $ 0.125
+0.25%
$ 45.87 million $ 6.76 million
Jul 26, 6 PM $ 0.124
-0.86%
$ 45.75 million $ 7.08 million
Jul 26, 5 PM $ 0.125
+0.72%
$ 46.14 million $ 7.36 million
Jul 26, 4 PM $ 0.125
+1.92%
$ 45.8 million $ 8.09 million
Jul 26, 3 PM $ 0.122
+1.87%
$ 44.93 million $ 8.37 million
Jul 26, 2 PM $ 0.12
-0.14%
$ 44.09 million $ 8.86 million
Jul 26, 1 PM $ 0.12
-1.70%
$ 44.14 million $ 8.91 million
Jul 26, 12 PM $ 0.122
+3.77%
$ 44.91 million $ 9.22 million
Jul 26, 11 AM $ 0.118
-2.05%
$ 43.29 million $ 9.86 million
Jul 26, 10 AM $ 0.12
-1.90%
$ 44.2 million $ 10.42 million
Jul 26, 9 AM $ 0.123
+1.78%
$ 45.08 million $ 11.01 million
Jul 26, 8 AM $ 0.12
-1.75%
$ 44.31 million $ 12.41 million
Jul 26, 7 AM $ 0.123
+2.58%
$ 45.1 million $ 12.9 million
Download