Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orochi Network Token Historical Data

ON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.114
+0.00%
$41.86 million $1.16 million
Today, at 2 AM $0.113
-1.06%
$41.68 million $1.18 million
Today, at 1 AM $0.115
+0.62%
$42.13 million $1.23 million
Today, at 12 AM $0.114
+0.05%
$41.87 million $1.26 million
Yesterday, at 11 PM $0.114
-0.15%
$41.84 million $1.26 million
Yesterday, at 10 PM $0.114
-0.34%
$41.9 million $1.27 million
Yesterday, at 9 PM $0.114
-1.45%
$42.05 million $1.27 million
Yesterday, at 8 PM $0.116
+0.37%
$42.67 million $1.27 million
Yesterday, at 7 PM $0.116
-0.03%
$42.51 million $1.28 million
Yesterday, at 6 PM $0.116
+1.93%
$42.52 million $1.26 million
Yesterday, at 5 PM $0.113
+0.20%
$41.71 million $1.23 million
Yesterday, at 4 PM $0.113
+1.86%
$41.63 million $1.46 million
Yesterday, at 3 PM $0.111
-1.67%
$40.87 million $4.12 million
Yesterday, at 2 PM $0.113
-0.38%
$41.56 million $6.93 million
Yesterday, at 1 PM $0.113
-0.20%
$41.72 million $9.88 million
Yesterday, at 12 PM $0.114
+1.43%
$41.8 million $12.04 million
Yesterday, at 11 AM $0.112
+0.37%
$41.22 million $14.22 million
Yesterday, at 10 AM $0.112
+0.37%
$41.07 million $16.63 million
Yesterday, at 9 AM $0.111
-0.19%
$40.91 million $18.17 million
Yesterday, at 8 AM $0.111
+0.45%
$40.99 million $19.64 million
Yesterday, at 7 AM $0.111
+0.08%
$40.81 million $21.1 million
Yesterday, at 6 AM $0.111
+0.00%
$40.77 million $21.9 million
Yesterday, at 5 AM $0.111
-0.53%
$40.77 million $22.13 million
Yesterday, at 4 AM $0.111
+0.18%
$40.99 million $22.38 million
Yesterday, at 3 AM $0.111
+0.72%
$40.92 million $22.62 million
Yesterday, at 2 AM $0.11
-0.71%
$40.62 million $22.78 million
Yesterday, at 1 AM $0.111
+0.44%
$40.92 million $22.87 million
Yesterday, at 12 AM $0.111
-0.80%
$40.74 million $22.95 million
Sep 28, 11 PM $0.112
+1.08%
$41.07 million $22.97 million
Sep 28, 10 PM $0.11
-0.16%
$40.63 million $23 million
Sep 28, 9 PM $0.111
-0.90%
$40.69 million $23.08 million
Sep 28, 8 PM $0.112
+0.98%
$41.06 million $23.07 million
Sep 28, 7 PM $0.111
-1.16%
$40.67 million $23.12 million
Sep 28, 6 PM $0.112
+0.01%
$41.15 million $23.2 million
Sep 28, 5 PM $0.112
-0.08%
$41.14 million $23.3 million
Sep 28, 4 PM $0.112
+0.73%
$41.17 million $23.21 million
Sep 28, 3 PM $0.111
-0.08%
$40.88 million $20.61 million
Sep 28, 2 PM $0.111
-1.60%
$40.91 million $18 million
Sep 28, 1 PM $0.113
-1.57%
$41.47 million $15.05 million
Sep 28, 12 PM $0.115
-1.19%
$42.13 million $12.93 million
Sep 28, 11 AM $0.116
-1.16%
$42.64 million $10.83 million
Sep 28, 10 AM $0.117
+1.08%
$43.14 million $8.49 million
Sep 28, 9 AM $0.116
-0.71%
$42.68 million $7.02 million
Sep 28, 8 AM $0.117
-0.83%
$42.98 million $5.61 million
Sep 28, 7 AM $0.118
+0.78%
$43.32 million $4.16 million
Sep 28, 6 AM $0.117
-0.01%
$42.96 million $3.4 million
Sep 28, 5 AM $0.117
-1.47%
$42.97 million $3.2 million
Sep 28, 4 AM $0.119
+0.50%
$43.61 million $3 million
Sep 28, 3 AM $0.118
-0.80%
$43.41 million $2.77 million
Sep 28, 2 AM $0.119
-1.07%
$43.76 million $2.62 million
Download