Orochi Network Token Historical Data

ON
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0822
-0.06%
$ 8.22 million $ 422,827
4:53 PM $ 0.0822
+0.00%
$ 8.22 million $ 422,827
4:52 PM $ 0.0822
-0.03%
$ 8.22 million $ 423,256
4:51 PM $ 0.0823
-0.07%
$ 8.22 million $ 423,382
4:50 PM $ 0.0822
+0.03%
$ 8.22 million $ 423,374
4:49 PM $ 0.0822
+0.09%
$ 8.22 million $ 423,275
4:48 PM $ 0.0821
-0.01%
$ 8.22 million $ 423,347
4:47 PM $ 0.0821
+0.01%
$ 8.22 million $ 423,347
4:46 PM $ 0.0821
+0.00%
$ 8.22 million $ 423,450
4:45 PM $ 0.0821
-0.02%
$ 8.22 million $ 423,470
4:44 PM $ 0.0822
-0.01%
$ 8.22 million $ 423,441
4:43 PM $ 0.0822
-0.03%
$ 8.22 million $ 423,490
4:42 PM $ 0.0822
+0.00%
$ 8.22 million $ 423,620
4:41 PM $ 0.0822
-0.07%
$ 8.22 million $ 423,620
4:40 PM $ 0.0823
-0.02%
$ 8.22 million $ 423,687
4:39 PM $ 0.0823
-0.07%
$ 8.23 million $ 423,865
4:38 PM $ 0.0824
-0.02%
$ 8.23 million $ 424,454
4:37 PM $ 0.0824
+0.00%
$ 8.23 million $ 424,921
4:36 PM $ 0.0824
+0.00%
$ 8.23 million $ 424,872
4:35 PM $ 0.0824
+0.00%
$ 8.23 million $ 424,872
4:34 PM $ 0.0824
-0.08%
$ 8.24 million $ 424,796
4:33 PM $ 0.0825
+0.00%
$ 8.24 million $ 424,989
4:32 PM $ 0.0825
-0.02%
$ 8.24 million $ 425,023
4:31 PM $ 0.0825
-0.02%
$ 8.24 million $ 424,977
4:30 PM $ 0.0825
+0.12%
$ 8.24 million $ 425,423
4:29 PM $ 0.0824
+0.09%
$ 8.24 million $ 425,091
4:28 PM $ 0.0823
+0.01%
$ 8.24 million $ 425,091
4:27 PM $ 0.0823
-0.02%
$ 8.24 million $ 425,116
4:26 PM $ 0.0823
+0.01%
$ 8.24 million $ 425,162
4:25 PM $ 0.0823
-0.05%
$ 8.24 million $ 425,147
4:24 PM $ 0.0824
-0.22%
$ 8.24 million $ 425,137
4:23 PM $ 0.0826
-0.14%
$ 8.24 million $ 425,900
4:22 PM $ 0.0827
-0.05%
$ 8.24 million $ 425,890
4:21 PM $ 0.0828
-0.03%
$ 8.24 million $ 425,842
4:20 PM $ 0.0828
-0.10%
$ 8.24 million $ 425,949
4:19 PM $ 0.0829
-0.12%
$ 8.29 million $ 426,340
4:18 PM $ 0.083
+0.07%
$ 8.29 million $ 426,340
4:17 PM $ 0.083
-0.06%
$ 8.29 million $ 426,240
4:16 PM $ 0.083
-0.03%
$ 8.29 million $ 426,186
4:15 PM $ 0.0831
-0.03%
$ 8.29 million $ 426,165
4:14 PM $ 0.0831
+0.03%
$ 8.31 million $ 426,133
4:13 PM $ 0.0831
+0.04%
$ 8.31 million $ 426,047
4:12 PM $ 0.083
+0.00%
$ 8.31 million $ 426,084
4:11 PM $ 0.0831
-0.04%
$ 8.31 million $ 426,157
4:10 PM $ 0.0831
-0.04%
$ 8.31 million $ 426,110
4:09 PM $ 0.0831
+0.00%
$ 8.31 million $ 426,414
4:08 PM $ 0.0832
-0.01%
$ 8.31 million $ 426,625
4:07 PM $ 0.0832
-0.09%
$ 8.31 million $ 426,625
4:06 PM $ 0.0833
-0.04%
$ 8.31 million $ 426,664
4:05 PM $ 0.0833
-0.06%
$ 8.31 million $ 426,607
Download