Nyan Meme Coin Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₇197
+1.29%
$ 1.37 million $ 1,982
Jan 13, 2025 $ 0.0₇196
-4.93%
$ 1.36 million $ 26,107
Jan 12, 2025 $ 0.0₇205
+0.92%
$ 1.42 million $ 4,878
Jan 11, 2025 $ 0.0₇202
+1.79%
$ 1.4 million $ 616
Jan 10, 2025 $ 0.0₇199
+3.24%
$ 1.38 million $ 3,617
Jan 9, 2025 $ 0.0₇191
-3.62%
$ 1.32 million $ 12,922
Jan 8, 2025 $ 0.0₇193
-6.06%
$ 1.34 million $ 3,170
Jan 7, 2025 $ 0.0₇205
-7.94%
$ 1.42 million $ 3,778
Jan 6, 2025 $ 0.0₇221
+1.56%
$ 1.54 million $ 6,148
Jan 5, 2025 $ 0.0₇218
+2.57%
$ 1.51 million $ 5,497
Jan 4, 2025 $ 0.0₇212
+4.73%
$ 1.47 million $ 3,662
Jan 3, 2025 $ 0.0₇201
+4.91%
$ 1.39 million $ 770
Jan 2, 2025 $ 0.0₇197
-1.75%
$ 1.37 million $ 3,625
Jan 1, 2025 $ 0.0₇191
-7.90%
$ 1.33 million $ 8,201
Dec 31, 2024 $ 0.0₇207
-4.55%
$ 1.44 million $ 5,646
Dec 30, 2024 $ 0.0₇213
+2.25%
$ 1.48 million $ 25,977
Dec 29, 2024 $ 0.0₇207
+7.70%
$ 1.44 million $ 19,165
Dec 28, 2024 $ 0.0₇193
+3.96%
$ 1.34 million $ 117
Dec 27, 2024 $ 0.0₇185
+4.04%
$ 1.28 million $ 7,289
Dec 26, 2024 $ 0.0₇178
-6.15%
$ 1.24 million $ 398
Dec 25, 2024 $ 0.0₇188
-7.18%
$ 1.31 million $ 4,740
Dec 24, 2024 $ 0.0₇196
-0.11%
$ 1.36 million $ 2,832
Dec 23, 2024 $ 0.0₇198
+1.44%
$ 1.37 million $ 2,620
Dec 22, 2024 $ 0.0₇195
-5.41%
$ 1.36 million $ 3,360
Dec 21, 2024 $ 0.0₇207
-1.07%
$ 1.44 million $ 2,842
Dec 20, 2024 $ 0.0₇21
-2.59%
$ 1.46 million $ 7,364
Dec 19, 2024 $ 0.0₇218
-2.21%
$ 1.51 million $ 16,133
Dec 18, 2024 $ 0.0₇222
-20.94%
$ 1.54 million $ 19,068
Dec 17, 2024 $ 0.0₇283
+1.25%
$ 1.96 million $ 7,432
Dec 16, 2024 $ 0.0₇28
+3.83%
$ 1.95 million $ 3,680
Dec 15, 2024 $ 0.0₇27
+0.15%
$ 1.87 million $ 11,188
Dec 14, 2024 $ 0.0₇268
-4.51%
$ 1.86 million $ 5,099
Dec 13, 2024 $ 0.0₇275
+0.11%
$ 1.91 million $ 893
Dec 12, 2024 $ 0.0₇275
+8.22%
$ 1.91 million $ 21,582
Dec 11, 2024 $ 0.0₇254
+4.47%
$ 1.76 million $ 8,385
Dec 10, 2024 $ 0.0₇242
-7.31%
$ 1.68 million $ 8,522
Dec 9, 2024 $ 0.0₇261
-14.84%
$ 1.81 million $ 9,261
Dec 8, 2024 $ 0.0₇307
+6.72%
$ 2.13 million $ 22,376
Dec 7, 2024 $ 0.0₇278
+5.11%
$ 1.93 million $ 18,083
Dec 6, 2024 $ 0.0₇236
+0.56%
$ 1.64 million $ 23,117
Dec 5, 2024 $ 0.0₇236
-3.12%
$ 1.64 million $ 35,561
Dec 4, 2024 $ 0.0₇251
+0.00%
$ -- $ 41,867
Dec 3, 2024 $ 0.0₇252
+1.58%
$ 1.75 million $ 42,277
Dec 2, 2024 $ 0.0₇248
+14.54%
$ 1.72 million $ 69,354
Dec 1, 2024 $ 0.0₇215
-4.30%
$ 1.49 million $ 53,362
Nov 30, 2024 $ 0.0₇225
-23.20%
$ 1.56 million $ 163,027
Nov 29, 2024 $ 0.0₇294
+17.11%
$ 2.04 million $ 23,489
Nov 28, 2024 $ 0.0₇25
+6.84%
$ 1.74 million $ 14,937
Nov 27, 2024 $ 0.0₇235
-3.77%
$ 1.63 million $ 49,377
Nov 26, 2024 $ 0.0₇247
-26.52%
$ 1.71 million $ 42,821