Nyan Meme Coin Historical Data

NYAN Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0₇184
+29.28%
$ 1.28 million $ 18,419
May 22, 2023 $ 0.0₇142
+18.51%
$ 985,661 $ 17,115
May 21, 2023 $ 0.0₇12
+43.99%
$ 831,695 $ 18,424
May 20, 2023 $ 0.0₈832
-5.85%
$ 577,586 $ 458,780
May 19, 2023 $ 0.0₈905
-43.16%
$ 628,432 $ 303,285
May 18, 2023 $ 0.0₇159
-31.97%
$ 1.1 million $ 285,478
May 17, 2023 $ 0.0₇226
+10.72%
$ 1.57 million $ 16,816
May 16, 2023 $ 0.0₇22
-29.44%
$ 1.52 million $ 18,174
May 15, 2023 $ 0.0₇312
-0.34%
$ 2.17 million $ 17,409
May 14, 2023 $ 0.0₇309
-2.28%
$ 2.15 million $ 17,314
May 13, 2023 $ 0.0₇317
-40.09%
$ 2.2 million $ 25,800
May 12, 2023 $ 0.0₇524
-6.59%
$ 3.64 million $ 3.97 million
May 11, 2023 $ 0.0₇555
+108.70%
$ 3.85 million $ 20.62 million
Download