Nyan Meme Coin Historical Data

NYAN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $0.0₇11
-1.72%
$760,369 $11,497
Jul 21, 2023 $0.0₇112
-2.51%
$777,404 $33,347
Jul 20, 2023 $0.0₇115
+13.78%
$800,344 $32,149
Jun 12, 2023 $0.0₈714
+13.11%
$-- $16,777
Jun 11, 2023 $0.0₈632
-7.24%
$439,038 $15,399
Jun 10, 2023 $0.0₈68
+4.33%
$472,356 $16,742
Jun 9, 2023 $0.0₈711
+8.55%
$493,826 $16,909
Jun 8, 2023 $0.0₈742
-0.54%
$514,792 $18,033
Jun 7, 2023 $0.0₈745
-12.23%
$517,422 $18,573
Jun 6, 2023 $0.0₈848
+10.88%
$588,995 $14,431
Jun 5, 2023 $0.0₈807
+0.86%
$560,068 $19,305
Jun 4, 2023 $0.0₈798
+16.71%
$553,711 $17,007
Jun 3, 2023 $0.0₈908
+14.37%
$630,058 $18,242
Jun 2, 2023 $0.0₈786
-26.00%
$545,534 $17,929
Jun 1, 2023 $0.0₇106
+3.70%
$737,338 $17,043
May 31, 2023 $0.0₇103
-10.73%
$712,517 $17,875
May 30, 2023 $0.0₇113
+7.57%
$783,301 $18,855
May 29, 2023 $0.0₇103
+5.03%
$717,666 $17,473
May 28, 2023 $0.0₈984
-12.70%
$683,212 $17,565
May 27, 2023 $0.0₇113
+6.19%
$782,353 $18,098
May 26, 2023 $0.0₇106
-3.99%
$737,069 $16,927
May 25, 2023 $0.0₇11
-5.72%
$764,186 $32,400
May 24, 2023 $0.0₇117
-15.60%
$810,448 $16,821
May 23, 2023 $0.0₇184
+29.28%
$1.28 million $18,419
May 22, 2023 $0.0₇142
+18.51%
$985,661 $17,115
May 21, 2023 $0.0₇12
+43.99%
$831,695 $18,424
May 20, 2023 $0.0₈832
-5.85%
$577,586 $458,780
May 19, 2023 $0.0₈905
-43.16%
$628,432 $303,285
May 18, 2023 $0.0₇159
-31.97%
$1.1 million $285,478
May 17, 2023 $0.0₇226
+10.72%
$1.57 million $16,816
May 16, 2023 $0.0₇22
-29.44%
$1.52 million $18,174
May 15, 2023 $0.0₇312
-0.34%
$2.17 million $17,409
May 14, 2023 $0.0₇309
-2.28%
$2.15 million $17,314
May 13, 2023 $0.0₇317
-40.09%
$2.2 million $25,800
May 12, 2023 $0.0₇524
-6.59%
$3.64 million $3.97 million
May 11, 2023 $0.0₇555
+108.70%
$3.85 million $20.62 million
Download