Nyan Meme Coin Historical Data

NYAN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $0.0₈772
+0.82%
$536,039 $7,992
Sep 11, 2023 $0.0₈792
-4.78%
$549,898 $6,394
Sep 10, 2023 $0.0₈832
-7.12%
$577,583 $35,091
Sep 9, 2023 $0.0₈896
+12.18%
$621,935 $23,469
Sep 8, 2023 $0.0₈799
-0.68%
$554,534 $8,595
Sep 6, 2023 $0.0₈844
-0.34%
$585,923 $2,123
Sep 5, 2023 $0.0₈847
+2.67%
$587,786 $2,130
Sep 4, 2023 $0.0₈824
+4.65%
$572,215 $13,489
Sep 3, 2023 $0.0₈814
+0.20%
$-- $3,748
Sep 2, 2023 $0.0₈813
-5.39%
$564,479 $3,742
Sep 1, 2023 $0.0₈86
-7.46%
$596,888 $3,645
Aug 31, 2023 $0.0₈929
-6.48%
$644,969 $16,424
Aug 30, 2023 $0.0₈993
-16.33%
$689,545 $13,079
Aug 29, 2023 $0.0₇119
+8.13%
$823,722 $35,963
Aug 28, 2023 $0.0₇11
-3.32%
$761,781 $12,477
Aug 27, 2023 $0.0₇123
+0.45%
$-- $3,336
Aug 26, 2023 $0.0₇122
+11.07%
$849,544 $10,108
Aug 25, 2023 $0.0₇11
-16.29%
$764,734 $15,749
Aug 24, 2023 $0.0₇132
-12.72%
$913,247 $5,083
Aug 23, 2023 $0.0₇151
+8.46%
$1.05 million $61,377
Aug 22, 2023 $0.0₇139
+10.54%
$963,962 $25,448
Aug 21, 2023 $0.0₇126
-4.25%
$871,983 $2,512
Aug 20, 2023 $0.0₇131
-9.11%
$910,332 $23,060
Aug 19, 2023 $0.0₇144
+30.79%
$1 million $172,045
Aug 18, 2023 $0.0₇11
-25.29%
$765,742 $81,135
Aug 17, 2023 $0.0₇148
-23.35%
$1.03 million $71,477
Aug 16, 2023 $0.0₇193
-12.22%
$1.34 million $54,535
Aug 15, 2023 $0.0₇22
-4.90%
$1.53 million $3,659
Aug 14, 2023 $0.0₇231
+5.28%
$1.6 million $251,938
Aug 13, 2023 $0.0₇219
-6.04%
$1.52 million $16,267
Aug 12, 2023 $0.0₇234
+9.27%
$1.62 million $28,798
Aug 11, 2023 $0.0₇214
-16.75%
$1.48 million $32,680
Aug 9, 2023 $0.0₇229
-36.52%
$1.59 million $253,661
Aug 8, 2023 $0.0₇365
+3.04%
$2.53 million $194,683
Aug 7, 2023 $0.0₇343
+42.17%
$2.38 million $143,447
Aug 6, 2023 $0.0₇242
-9.77%
$1.68 million $74,835
Aug 5, 2023 $0.0₇268
+5.77%
$1.86 million $64,067
Aug 4, 2023 $0.0₇254
+41.56%
$1.76 million $95,678
Aug 3, 2023 $0.0₇178
+9.02%
$1.24 million $25,488
Aug 2, 2023 $0.0₇164
+17.19%
$1.14 million $19,627
Aug 1, 2023 $0.0₇139
-15.78%
$968,204 $56,251
Jul 31, 2023 $0.0₇166
-16.29%
$1.15 million $56,731
Jul 30, 2023 $0.0₇198
-10.20%
$1.37 million $19,750
Jul 29, 2023 $0.0₇221
+1.59%
$1.53 million $23,934
Jul 28, 2023 $0.0₇217
-12.21%
$1.51 million $80,049
Jul 27, 2023 $0.0₇247
-15.54%
$1.72 million $111,514
Jul 26, 2023 $0.0₇293
+43.61%
$2.04 million $452,176
Jul 25, 2023 $0.0₇206
+59.02%
$1.43 million $414,006
Jul 24, 2023 $0.0₇13
+22.83%
$905,283 $21,911
Jul 23, 2023 $0.0₇105
-3.70%
$732,246 $4,572