Nyan Meme Coin Historical Data

NYAN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.0₇283
+1.25%
$1.96 million $7,432
Dec 16, 2024 $0.0₇28
+3.83%
$1.95 million $3,680
Dec 15, 2024 $0.0₇27
+0.15%
$1.87 million $11,188
Dec 14, 2024 $0.0₇268
-4.51%
$1.86 million $5,099
Dec 13, 2024 $0.0₇275
+0.11%
$1.91 million $893
Dec 12, 2024 $0.0₇275
+8.22%
$1.91 million $21,582
Dec 11, 2024 $0.0₇254
+4.47%
$1.76 million $8,385
Dec 10, 2024 $0.0₇242
-7.31%
$1.68 million $8,522
Dec 9, 2024 $0.0₇261
-14.84%
$1.81 million $9,261
Dec 8, 2024 $0.0₇307
+6.72%
$2.13 million $22,376
Dec 7, 2024 $0.0₇278
+5.11%
$1.93 million $18,083
Dec 6, 2024 $0.0₇236
+0.56%
$1.64 million $23,117
Dec 5, 2024 $0.0₇236
-3.12%
$1.64 million $35,561
Dec 4, 2024 $0.0₇251
+0.00%
$-- $41,867
Dec 3, 2024 $0.0₇252
+1.58%
$1.75 million $42,277
Dec 2, 2024 $0.0₇248
+14.54%
$1.72 million $69,354
Dec 1, 2024 $0.0₇215
-4.30%
$1.49 million $53,362
Nov 30, 2024 $0.0₇225
-23.20%
$1.56 million $163,027
Nov 29, 2024 $0.0₇294
+17.11%
$2.04 million $23,489
Nov 28, 2024 $0.0₇25
+6.84%
$1.74 million $14,937
Nov 27, 2024 $0.0₇235
-3.77%
$1.63 million $49,377
Nov 26, 2024 $0.0₇247
-26.52%
$1.71 million $42,821
Nov 25, 2024 $0.0₇337
+5.58%
$2.34 million $83,982
Nov 24, 2024 $0.0₇32
-16.28%
$2.22 million $35,179
Nov 23, 2024 $0.0₇388
+3.02%
$2.69 million $57,506
Nov 22, 2024 $0.0₇375
-29.89%
$2.6 million $237,485
Nov 21, 2024 $0.0₇535
+32.72%
$3.71 million $369,864
Nov 20, 2024 $0.0₇401
-43.39%
$2.8 million $203,637
Nov 19, 2024 $0.0₇71
+36.36%
$4.93 million $747,722
Nov 18, 2024 $0.0₇528
+76.58%
$3.67 million $741,942
Nov 17, 2024 $0.0₇298
+35.74%
$2.07 million $436,051
Nov 16, 2024 $0.0₇219
+78.80%
$1.52 million $175,722
Nov 15, 2024 $0.0₇122
+9.47%
$850,018 $5,023
Nov 14, 2024 $0.0₇114
+1.53%
$792,413 $10,898
Nov 13, 2024 $0.0₇115
+0.85%
$800,255 $10,084
Nov 12, 2024 $0.0₇113
-25.00%
$786,103 $53,921
Nov 11, 2024 $0.0₇151
+19.55%
$1.05 million $10,524
Nov 10, 2024 $0.0₇15
+25.72%
$1.04 million $14,004
Nov 9, 2024 $0.0₇122
+12.86%
$845,166 $4,313
Nov 8, 2024 $0.0₇102
-8.43%
$706,224 $13,039
Nov 7, 2024 $0.0₇112
-11.24%
$780,964 $18,972
Nov 6, 2024 $0.0₇128
+15.31%
$888,329 $2,787
Nov 5, 2024 $0.0₇111
-0.61%
$770,163 $67,228
Nov 4, 2024 $0.0₇135
-2.18%
$-- $3,092
Nov 3, 2024 $0.0₇135
-1.11%
$937,325 $3,097
Nov 2, 2024 $0.0₇138
-6.36%
$956,765 $4,761
Nov 1, 2024 $0.0₇147
-2.60%
$1.02 million $702
Oct 31, 2024 $0.0₇151
-7.92%
$1.05 million $2,312
Oct 30, 2024 $0.0₇163
-0.13%
$1.13 million $1,894
Oct 29, 2024 $0.0₇164
+10.75%
$1.14 million $7,316