Nyan Meme Coin Historical Data

NYAN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0₇111
+1.36%
$ 773,918 $ 2,144
Sep 24, 2024 $ 0.0₇113
-0.36%
$ -- $ 4,164
Sep 23, 2024 $ 0.0₇114
-4.75%
$ 790,844 $ 4,193
Sep 22, 2024 $ 0.0₇12
-13.73%
$ 830,678 $ 2,730
Sep 21, 2024 $ 0.0₇128
-0.42%
$ -- $ 7,647
Sep 20, 2024 $ 0.0₇129
+0.26%
$ 893,700 $ 7,666
Sep 19, 2024 $ 0.0₇113
+2.51%
$ -- $ 3,718
Sep 18, 2024 $ 0.0₇11
+5.41%
$ 765,221 $ 3,582
Sep 17, 2024 $ 0.0₇105
+3.75%
$ 725,539 $ 2,335
Sep 16, 2024 $ 0.0₇101
+1.66%
$ 699,925 $ 2,278
Sep 15, 2024 $ 0.0₈992
-3.90%
$ 688,486 $ 2,360
Sep 10, 2024 $ 0.0₈921
-0.26%
$ 639,271 $ 4,848
Sep 9, 2024 $ 0.0₈924
+1.23%
$ 641,220 $ 4,813
Sep 8, 2024 $ 0.0₈811
+0.46%
$ -- $ 2,364
Sep 7, 2024 $ 0.0₈806
-1.88%
$ 559,821 $ 2,350
Sep 2, 2024 $ 0.0₈857
+2.60%
$ -- $ 5,174
Sep 1, 2024 $ 0.0₈835
-8.98%
$ 579,863 $ 5,075
Aug 31, 2024 $ 0.0₈918
-8.76%
$ 637,099 $ 9,564
Aug 30, 2024 $ 0.0₇101
+10.14%
$ 698,208 $ 12,504
Aug 29, 2024 $ 0.0₈913
-0.38%
$ 633,967 $ 7,462
Aug 28, 2024 $ 0.0₈859
-1.48%
$ 596,455 $ 2,586
Aug 27, 2024 $ 0.0₈873
-12.88%
$ 605,833 $ 4,201
Aug 26, 2024 $ 0.0₇1
-11.16%
$ 695,651 $ 22,168
Aug 25, 2024 $ 0.0₇125
+0.09%
$ -- $ 21,992
Aug 24, 2024 $ 0.0₇124
+46.67%
$ 862,661 $ 46,246
Aug 23, 2024 $ 0.0₈847
+0.80%
$ 588,329 $ 2,214
Aug 22, 2024 $ 0.0₈837
-0.08%
$ -- $ 6,686
Aug 21, 2024 $ 0.0₈837
-3.79%
$ 581,269 $ 5,935
Aug 20, 2024 $ 0.0₈871
+8.57%
$ 604,639 $ 10,309
Aug 19, 2024 $ 0.0₈802
+0.13%
$ 556,609 $ 6,406
Aug 13, 2024 $ 0.0₈716
+0.63%
$ -- $ 4,683
Aug 12, 2024 $ 0.0₈718
+3.89%
$ 498,323 $ 7,129
Aug 10, 2024 $ 0.0₈747
+0.47%
$ 518,249 $ 5,514
Aug 9, 2024 $ 0.0₈743
+2.83%
$ 515,490 $ 5,479
Aug 8, 2024 $ 0.0₈714
+4.83%
$ 495,386 $ 2,567
Aug 6, 2024 $ 0.0₈655
+4.07%
$ -- $ 7,285
Aug 5, 2024 $ 0.0₈633
+5.22%
$ 439,578 $ 7,176
Jul 28, 2024 $ 0.0₈886
-0.74%
$ -- $ 14,648
Jul 27, 2024 $ 0.0₈894
-5.06%
$ 620,309 $ 20,700
Jul 26, 2024 $ 0.0₈942
+14.95%
$ 654,161 $ 9,783
Jul 25, 2024 $ 0.0₈795
-5.39%
$ -- $ 17,430
Jul 24, 2024 $ 0.0₈84
-2.33%
$ 583,439 $ 24,300
Jul 22, 2024 $ 0.0₇106
-2.03%
$ 734,684 $ 16,075
Jul 21, 2024 $ 0.0₇108
-10.37%
$ 748,863 $ 28,770
Jul 20, 2024 $ 0.0₇121
-0.08%
$ -- $ 2,589
Jul 19, 2024 $ 0.0₇121
+0.48%
$ 839,124 $ 2,585
Jul 18, 2024 $ 0.0₇123
+1.34%
$ 855,309 $ 7,898
Jul 17, 2024 $ 0.0₇122
-8.70%
$ 844,501 $ 10,583
Jul 16, 2024 $ 0.0₇133
+1.66%
$ 925,619 $ 10,389
Jul 15, 2024 $ 0.0₇131
+5.32%
$ 909,681 $ 8,111