Nyan Meme Coin Historical Data

NYAN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $0.0₇411
-0.83%
$2.85 million $12,177
Feb 29, 2024 $0.0₇415
+0.12%
$2.88 million $8,709
Feb 28, 2024 $0.0₇414
+1.45%
$2.87 million $79,790
Feb 27, 2024 $0.0₇408
-4.02%
$2.83 million $12,241
Feb 26, 2024 $0.0₇424
-7.64%
$2.95 million $23,349
Feb 25, 2024 $0.0₇46
-6.85%
$3.19 million $112,050
Feb 24, 2024 $0.0₇493
+41.98%
$3.42 million $279,747
Feb 23, 2024 $0.0₇348
+13.68%
$2.41 million $85,194
Feb 22, 2024 $0.0₇306
+6.43%
$2.12 million $26,705
Feb 21, 2024 $0.0₇288
-7.22%
$2 million $27,709
Feb 20, 2024 $0.0₇31
+0.09%
$2.15 million $14,480
Feb 19, 2024 $0.0₇31
-1.54%
$2.15 million $68,501
Feb 18, 2024 $0.0₇314
+26.91%
$2.18 million $85,028
Feb 17, 2024 $0.0₇248
+13.39%
$1.72 million $56,065
Feb 16, 2024 $0.0₇219
+9.11%
$1.52 million $62,446
Feb 15, 2024 $0.0₇2
+1.00%
$1.39 million $4,824
Feb 14, 2024 $0.0₇199
-12.74%
$1.38 million $33,124
Feb 13, 2024 $0.0₇227
+6.14%
$1.58 million $28,366
Feb 12, 2024 $0.0₇214
+0.98%
$1.49 million $18,624
Feb 9, 2024 $0.0₇177
+0.06%
$-- $2,217
Feb 8, 2024 $0.0₇177
+1.75%
$1.23 million $2,217
Feb 7, 2024 $0.0₇174
+0.46%
$1.21 million $4,569
Feb 5, 2024 $0.0₇161
-0.17%
$-- $3,656
Feb 4, 2024 $0.0₇161
+1.15%
$1.12 million $3,662
Feb 3, 2024 $0.0₇159
-2.36%
$1.11 million $2,226
Feb 2, 2024 $0.0₇163
-3.33%
$1.13 million $7,433
Feb 1, 2024 $0.0₇181
+0.86%
$1.26 million $10,409
Jan 31, 2024 $0.0₇18
-16.19%
$1.25 million $12,876
Jan 30, 2024 $0.0₇215
+69.62%
$1.49 million $116,218
Jan 29, 2024 $0.0₇126
-11.55%
$877,484 $20,197
Jan 28, 2024 $0.0₇143
-1.59%
$992,251 $2,819
Jan 27, 2024 $0.0₇139
+0.04%
$-- $3,014
Jan 26, 2024 $0.0₇139
+7.73%
$963,770 $5,338
Jan 24, 2024 $0.0₇133
-0.03%
$923,003 $3,294
Jan 23, 2024 $0.0₇133
-13.54%
$922,938 $10,778
Jan 22, 2024 $0.0₇154
-1.69%
$1.07 million $4,626
Jan 20, 2024 $0.0₇164
-0.82%
$-- $2,563
Jan 19, 2024 $0.0₇166
+1.53%
$1.15 million $2,586
Jan 18, 2024 $0.0₇163
-13.57%
$1.13 million $30,832
Jan 17, 2024 $0.0₇19
-26.14%
$1.32 million $2,655
Jan 16, 2024 $0.0₇26
+38.29%
$1.81 million $139,895
Jan 15, 2024 $0.0₇188
-0.36%
$1.31 million $2,389
Jan 13, 2024 $0.0₇192
+1.01%
$-- $17,381
Jan 12, 2024 $0.0₇19
-10.70%
$1.32 million $17,181
Jan 11, 2024 $0.0₇213
+3.13%
$1.48 million $28,597
Jan 10, 2024 $0.0₇207
+7.29%
$1.44 million $16,687
Jan 9, 2024 $0.0₇193
+2.67%
$1.34 million $2,074
Jan 8, 2024 $0.0₇188
+9.06%
$1.3 million $8,109
Jan 7, 2024 $0.0₇175
+0.08%
$-- $4,922
Jan 6, 2024 $0.0₇175
-3.14%
$1.22 million $20,501