Nyan Meme Coin Historical Data

NYAN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.0₇182
-1.17%
$-- $1,965
Jan 4, 2024 $0.0₇185
-0.43%
$1.28 million $2,260
Jan 3, 2024 $0.0₇186
-17.60%
$1.29 million $41,108
Jan 2, 2024 $0.0₇225
-1.55%
$1.56 million $13,860
Jan 1, 2024 $0.0₇229
+6.15%
$1.59 million $11,138
Dec 31, 2023 $0.0₇215
-17.81%
$1.49 million $48,728
Dec 30, 2023 $0.0₇262
+3.21%
$1.82 million $40,607
Dec 29, 2023 $0.0₇254
-1.41%
$1.76 million $19,743
Dec 28, 2023 $0.0₇258
+26.54%
$1.79 million $203,172
Dec 27, 2023 $0.0₇204
+27.89%
$1.41 million $108,711
Dec 26, 2023 $0.0₇159
-11.11%
$1.11 million $22,430
Dec 25, 2023 $0.0₇179
-20.39%
$1.24 million $36,440
Dec 24, 2023 $0.0₇225
+2.43%
$1.56 million $30,954
Dec 23, 2023 $0.0₇22
+3.18%
$1.53 million $11,755
Dec 22, 2023 $0.0₇213
+2.33%
$1.48 million $50,134
Dec 21, 2023 $0.0₇198
+0.98%
$1.38 million $3,514
Dec 20, 2023 $0.0₇196
+5.47%
$1.36 million $14,633
Dec 19, 2023 $0.0₇186
-25.73%
$1.29 million $143,858
Dec 18, 2023 $0.0₇25
+154.44%
$1.74 million $317,408
Dec 17, 2023 $0.0₈983
+10.00%
$682,385 $9,809
Dec 16, 2023 $0.0₈893
-2.70%
$619,726 $2,738
Dec 15, 2023 $0.0₈918
-4.35%
$637,185 $2,213
Dec 14, 2023 $0.0₈959
+11.42%
$666,053 $8,252
Dec 13, 2023 $0.0₈861
+8.59%
$597,775 $4,905
Dec 12, 2023 $0.0₈793
-13.39%
$550,413 $20,725
Dec 11, 2023 $0.0₈915
-10.55%
$635,234 $6,276
Dec 10, 2023 $0.0₇102
-8.28%
$709,975 $25,793
Dec 9, 2023 $0.0₇111
-14.62%
$773,440 $20,018
Dec 8, 2023 $0.0₇13
+5.39%
$905,473 $19,059
Dec 7, 2023 $0.0₇124
+6.60%
$858,700 $34,202
Dec 6, 2023 $0.0₇116
-4.88%
$805,600 $11,126
Dec 5, 2023 $0.0₇111
-1.46%
$-- $4,410
Dec 4, 2023 $0.0₇113
+9.84%
$781,134 $9,041
Dec 3, 2023 $0.0₇102
-4.95%
$711,227 $28,254
Dec 2, 2023 $0.0₇108
-12.63%
$748,154 $25,635
Dec 1, 2023 $0.0₇123
+43.93%
$855,891 $49,985
Nov 30, 2023 $0.0₈857
-5.31%
$595,050 $15,364
Nov 29, 2023 $0.0₈905
+16.26%
$628,309 $4,485
Nov 28, 2023 $0.0₈779
-2.89%
$540,646 $14,098
Nov 27, 2023 $0.0₈976
-0.76%
$-- $3,910
Nov 26, 2023 $0.0₈985
-4.93%
$683,511 $3,940
Nov 25, 2023 $0.0₇104
-5.97%
$719,158 $8,517
Nov 24, 2023 $0.0₇11
-4.60%
$764,592 $4,406
Nov 23, 2023 $0.0₇115
-13.69%
$801,714 $33,405
Nov 22, 2023 $0.0₇134
-0.74%
$929,329 $12,100
Nov 21, 2023 $0.0₇135
-3.83%
$938,539 $26,363
Nov 20, 2023 $0.0₇141
-1.16%
$975,976 $21,557
Nov 19, 2023 $0.0₇142
-12.43%
$987,708 $29,128
Nov 18, 2023 $0.0₇166
-2.47%
$1.15 million $26,075
Nov 17, 2023 $0.0₇174
-7.10%
$1.21 million $6,964