RDO Token Historical Data

RDO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000108
+4.88%
$287 $10
Jul 5, 2026 $0.0000104
-0.47%
$277 $2
Jul 4, 2026 $0.0000105
-0.74%
$279 $5
Jul 2, 2026 $0.0000106
+0.00%
$-- $3
Jun 30, 2026 $0.0000103
+0.53%
$-- $5
Jun 29, 2026 $0.0000105
+1.88%
$279 $2
Jun 28, 2026 $0.0000102
+1.14%
$-- $2
Jun 26, 2026 $0.0₅989
+1.91%
$-- $8
Jun 25, 2026 $0.0₅958
+2.26%
$255 $5
Jun 23, 2026 $0.0₅963
+0.00%
$-- $35
Jun 22, 2026 $0.0₅997
+17.17%
$266 $34
Jun 21, 2026 $0.0₅777
+0.40%
$-- $3
Jun 20, 2026 $0.0₅76
+1.21%
$203 $1
Jun 17, 2026 $0.0₅758
-1.29%
$202 $24
Jun 16, 2026 $0.0₅832
+0.00%
$-- $6
Jun 15, 2026 $0.0₅835
+1.47%
$-- $4
Jun 14, 2026 $0.0₅814
+0.00%
$-- $75
Jun 13, 2026 $0.0₅617
+21.52%
$-- $52
Jun 11, 2026 $0.0₅94
+8.34%
$-- $29
Jun 10, 2026 $0.0₅897
-1.10%
$-- $17
Jun 9, 2026 $0.0₅745
+2.90%
$198 $4
Jun 8, 2026 $0.0₅728
-5.98%
$-- $25
Jun 7, 2026 $0.0₅759
+9.37%
$202 $7
Jun 6, 2026 $0.0000101
+82.26%
$-- $31
Jun 5, 2026 $0.0₅869
-2.57%
$232 $4
Jun 4, 2026 $0.0₅887
-0.98%
$-- $5
Jun 2, 2026 $0.0₅876
-3.84%
$234 $3
Jun 1, 2026 $0.0₅943
-0.49%
$-- $5
May 31, 2026 $0.0₅966
+9.41%
$-- $13
May 30, 2026 $0.0₅855
+9.36%
$228 $32
May 29, 2026 $0.0₅721
+5.24%
$-- $4
May 23, 2026 $0.0₅928
+0.00%
$-- $1
May 22, 2026 $0.0₅983
+0.00%
$-- $1
May 21, 2026 $0.0000101
+0.00%
$270 $0
May 12, 2026 $0.00001
+0.00%
$268 $0
May 3, 2026 $0.000011
+0.60%
$-- $1
Apr 26, 2026 $0.0000123
-10.81%
$-- $2
Apr 24, 2026 $0.0₅89
+0.00%
$237 $0
Apr 17, 2026 $0.0₅977
+7.84%
$260 $0
Apr 15, 2026 $0.0₅879
+27.75%
$-- $6
Apr 14, 2026 $0.0000131
+2.95%
$-- $0
Apr 3, 2026 $0.0000109
+0.00%
$289 $3
Apr 2, 2026 $0.0000106
-11.05%
$284 $1
Apr 1, 2026 $0.000012
+9.71%
$-- $1
Mar 31, 2026 $0.000013
+0.00%
$-- $1
Mar 30, 2026 $0.0000129
-1.15%
$344 $1
Mar 29, 2026 $0.0000181
-0.28%
$483 $1
Mar 28, 2026 $0.0000122
+4.36%
$324 $0
Mar 27, 2026 $0.0000116
+1.48%
$310 $951
Mar 26, 2026 $0.0000115
-19.46%
$306 $2,894