RDO Token Historical Data

RDO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0000936
-4.18%
$ 2,494 $ 9,427
Mar 5, 2026 $ 0.0000977
-5.94%
$ 2,603 $ 3,216
Mar 4, 2026 $ 0.000104
-4.30%
$ 2,767 $ 6,886
Mar 3, 2026 $ 0.000107
+17.78%
$ 2,864 $ 8,792
Mar 2, 2026 $ 0.0000903
-4.89%
$ 2,408 $ 8,653
Mar 1, 2026 $ 0.0000943
-5.69%
$ 2,513 $ 3,992
Feb 28, 2026 $ 0.0000996
-4.12%
$ 2,655 $ 9,824
Feb 27, 2026 $ 0.000104
-13.78%
$ 2,769 $ 42,759
Feb 26, 2026 $ 0.00011
+30.92%
$ 2,942 $ 32,814
Feb 25, 2026 $ 0.0000894
-3.99%
$ 2,381 $ 9,373
Feb 24, 2026 $ 0.0000931
-15.85%
$ 2,480 $ 8,740
Feb 23, 2026 $ 0.000111
-5.66%
$ 2,948 $ 9,766
Feb 22, 2026 $ 0.000117
-2.46%
$ 3,125 $ 6,841
Feb 21, 2026 $ 0.00012
-2.23%
$ 3,203 $ 6,663
Feb 20, 2026 $ 0.000123
-3.94%
$ 3,277 $ 57,768
Feb 19, 2026 $ 0.000128
+6.98%
$ 3,422 $ 30,289
Feb 18, 2026 $ 0.00012
-5.25%
$ 3,199 $ 14,227
Feb 17, 2026 $ 0.000127
-5.73%
$ 3,376 $ 15,061
Feb 16, 2026 $ 0.000134
-20.26%
$ 3,580 $ 34,391
Feb 15, 2026 $ 0.000173
-14.61%
$ 4,605 $ 130,711
Feb 14, 2026 $ 0.000202
+199.70%
$ 5,391 $ 111,758
Feb 13, 2026 $ 0.0000675
-8.20%
$ 1,799 $ 9,554
Feb 12, 2026 $ 0.0000729
-31.90%
$ 1,942 $ 11,395
Feb 11, 2026 $ 0.000107
+17.10%
$ 2,851 $ 8,489
Feb 10, 2026 $ 0.0000914
-2.88%
$ 2,435 $ 8,901
Feb 9, 2026 $ 0.0000931
-15.16%
$ 2,480 $ 2,946
Feb 8, 2026 $ 0.00011
-4.86%
$ 2,924 $ 3,819
Feb 7, 2026 $ 0.000115
-33.89%
$ 3,073 $ 2,732
Feb 6, 2026 $ 0.000175
+1.86%
$ 4,662 $ 11,001
Feb 5, 2026 $ 0.000172
+48.62%
$ 4,576 $ 8,395
Feb 4, 2026 $ 0.000132
+5.96%
$ 3,505 $ 14,425
Feb 3, 2026 $ 0.000124
+0.00%
$ 3,308 $ 3,333
Feb 2, 2026 $ 0.000125
+1.15%
$ 3,321 $ 19,634
Feb 1, 2026 $ 0.000124
+2.00%
$ 3,283 $ 23,179
Jan 31, 2026 $ 0.000121
-3.19%
$ 3,216 $ 6,688
Jan 30, 2026 $ 0.000125
-3.88%
$ 3,316 $ 10,414
Jan 29, 2026 $ 0.00013
+7.00%
$ 3,450 $ 4,602
Jan 28, 2026 $ 0.000121
-0.64%
$ 3,199 $ 5,681
Jan 27, 2026 $ 0.000121
-17.46%
$ 3,220 $ 16,753
Jan 26, 2026 $ 0.000147
+11.98%
$ 3,901 $ 10,075
Jan 25, 2026 $ 0.000131
+2.64%
$ 3,484 $ 11,255
Jan 24, 2026 $ 0.000128
+2.70%
$ 3,394 $ 2,424
Jan 23, 2026 $ 0.000125
-2.25%
$ 3,305 $ 14,257
Jan 22, 2026 $ 0.000127
-7.08%
$ 3,381 $ 7,648
Jan 21, 2026 $ 0.000137
-6.66%
$ 3,677 $ 10,074
Jan 20, 2026 $ 0.000147
-0.83%
$ 3,935 $ 11,123
Jan 19, 2026 $ 0.000148
-12.19%
$ 3,967 $ 8,332
Jan 18, 2026 $ 0.000168
-10.45%
$ 4,503 $ 20,492
Jan 17, 2026 $ 0.000188
-0.21%
$ 5,255 $ 17,788
Jan 16, 2026 $ 0.000188
-3.85%
$ 4,288 $ 6,159