RDO Token Historical Data

RDO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000268
-0.47%
$ 221,636 $ 45,010
Dec 26, 2025 $ 0.000272
+7.43%
$ 232,921 $ 40,700
Dec 25, 2025 $ 0.000253
-1.04%
$ 218,972 $ 40,064
Dec 24, 2025 $ 0.000254
-3.51%
$ 220,970 $ 34,133
Dec 23, 2025 $ 0.000261
+3.07%
$ 228,017 $ 26,880
Dec 22, 2025 $ 0.000255
-6.20%
$ 219,332 $ 26,745
Dec 21, 2025 $ 0.000269
-0.15%
$ 234,774 $ 17,024
Dec 20, 2025 $ 0.000271
+0.22%
$ 233,316 $ 15,126
Dec 19, 2025 $ 0.00027
-5.89%
$ 233,484 $ 27,251
Dec 18, 2025 $ 0.000282
-2.55%
$ 248,155 $ 187,478
Dec 17, 2025 $ 0.000288
-0.90%
$ 250,726 $ 206,252
Dec 16, 2025 $ 0.000292
+6.00%
$ 251,335 $ 206,745
Dec 15, 2025 $ 0.000275
-5.34%
$ 238,258 $ 179,920
Dec 14, 2025 $ 0.000291
+4.63%
$ 251,553 $ 184,931
Dec 13, 2025 $ 0.000282
+7.24%
$ 240,937 $ 169,984
Dec 12, 2025 $ 0.000262
-1.92%
$ 227,032 $ 170,087
Dec 11, 2025 $ 0.000268
+1.37%
$ 231,485 $ 127,362
Dec 10, 2025 $ 0.000264
-6.51%
$ 228,354 $ 142,554
Dec 9, 2025 $ 0.000282
+1.72%
$ 244,243 $ 159,515
Dec 8, 2025 $ 0.000278
+2.44%
$ 240,107 $ 133,546
Dec 7, 2025 $ 0.000271
-0.87%
$ 234,378 $ 147,774
Dec 6, 2025 $ 0.000273
-1.41%
$ 236,429 $ 101,762
Dec 5, 2025 $ 0.000277
-16.37%
$ 239,898 $ 150,855
Dec 4, 2025 $ 0.000332
+10.25%
$ 286,873 $ 1.42 million
Dec 3, 2025 $ 0.000301
-2.68%
$ 260,208 $ 1.22 million
Dec 2, 2025 $ 0.000309
+10.38%
$ 267,360 $ 1.19 million
Dec 1, 2025 $ 0.00028
-1.33%
$ 242,255 $ 1.12 million
Nov 30, 2025 $ 0.000284
-4.30%
$ 245,503 $ 1.08 million
Nov 29, 2025 $ 0.000297
+3.46%
$ 256,500 $ 1.14 million
Nov 28, 2025 $ 0.000286
+4.37%
$ 248,669 $ 1.12 million
Nov 27, 2025 $ 0.000273
+3.63%
$ 237,115 $ 1.06 million
Nov 26, 2025 $ 0.000265
+0.40%
$ 227,613 $ 1.02 million
Nov 25, 2025 $ 0.000262
-0.82%
$ 228,014 $ 976,624
Nov 24, 2025 $ 0.000261
-3.25%
$ 228,066 $ 907,937
Nov 23, 2025 $ 0.000271
+6.04%
$ 233,062 $ 984,586
Nov 22, 2025 $ 0.000248
+5.81%
$ 220,881 $ 869,718
Nov 21, 2025 $ 0.000233
-6.33%
$ 203,307 $ 803,044
Nov 20, 2025 $ 0.00025
+4.14%
$ 215,398 $ 844,510
Nov 19, 2025 $ 0.00024
-7.89%
$ 207,236 $ 752,642
Nov 18, 2025 $ 0.00026
-3.43%
$ 224,987 $ 784,427
Nov 17, 2025 $ 0.000269
-8.27%
$ 232,634 $ 857,710
Nov 16, 2025 $ 0.000302
+9.45%
$ 253,608 $ 986,373
Nov 15, 2025 $ 0.000278
-3.17%
$ 238,756 $ 687,945
Nov 14, 2025 $ 0.000286
+0.96%
$ 248,412 $ 753,471
Nov 13, 2025 $ 0.000283
-2.51%
$ 244,636 $ 713,871
Nov 12, 2025 $ 0.000292
+1.41%
$ 251,085 $ 74,335
Nov 11, 2025 $ 0.000288
-10.09%
$ 248,879 $ 726,819
Nov 10, 2025 $ 0.00032
-1.52%
$ 276,823 $ 739,396
Nov 9, 2025 $ 0.000325
+1.74%
$ 281,173 $ 764,800
Nov 8, 2025 $ 0.000319
+1.85%
$ 276,262 $ 798,701