RDO Token Historical Data

RDO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0000114
+4.24%
$ 303 $ 3
Mar 31, 2 AM $ 0.000013
+0.00%
$ 346 $ 1
Mar 30, 8 PM $ 0.0000129
+0.00%
$ 344 $ 1
Mar 30, 1 PM $ 0.0000133
+0.00%
$ 354 $ 1
Mar 30, 12 PM $ 0.0000134
-2.28%
$ 357 $ 1
Mar 30, 11 AM $ 0.0000133
+1.99%
$ 355 $ 0
Mar 29, 8 PM $ 0.0000181
+0.11%
$ 483 $ 1
Mar 29, 7 PM $ 0.0000181
-0.04%
$ 483 $ 1
Mar 29, 6 PM $ 0.0000181
+0.04%
$ 483 $ 1
Mar 29, 5 PM $ 0.0000181
-0.28%
$ 482 $ 1
Mar 29, 4 PM $ 0.0000181
+0.30%
$ 484 $ 1
Mar 29, 3 PM $ 0.0000181
-0.16%
$ 481 $ 1
Mar 29, 2 PM $ 0.0000181
+0.13%
$ 482 $ 1
Mar 29, 1 PM $ 0.0000181
-0.53%
$ 482 $ 1
Mar 29, 12 PM $ 0.0000182
-0.18%
$ 484 $ 1
Mar 29, 11 AM $ 0.0000182
+0.42%
$ 485 $ 1
Mar 29, 10 AM $ 0.0000181
-0.25%
$ 483 $ 1
Mar 29, 9 AM $ 0.0000181
-0.28%
$ 484 $ 1
Mar 29, 8 AM $ 0.0000182
-0.06%
$ 485 $ 1
Mar 29, 7 AM $ 0.0000182
-0.08%
$ 485 $ 1
Mar 29, 6 AM $ 0.0000182
-0.13%
$ 484 $ 1
Mar 29, 5 AM $ 0.0000182
-0.22%
$ 484 $ 1
Mar 29, 4 AM $ 0.0000182
-0.24%
$ 485 $ 1
Mar 29, 3 AM $ 0.0000183
+0.17%
$ 487 $ 2
Mar 29, 2 AM $ 0.0000182
+0.07%
$ 485 $ 2
Mar 28, 7 PM $ 0.0000122
+4.53%
$ 324 $ 0
Mar 28, 6 PM $ 0.0000121
+0.00%
$ 324 $ 0
Mar 28, 9 AM $ 0.0000116
+0.00%
$ 310 $ 7
Mar 28, 8 AM $ 0.0000116
+0.00%
$ 310 $ 63
Mar 28, 7 AM $ 0.0000116
+0.00%
$ 310 $ 153
Mar 28, 6 AM $ 0.0000116
+0.00%
$ 310 $ 257
Mar 28, 5 AM $ 0.0000116
+0.00%
$ 310 $ 360
Mar 28, 4 AM $ 0.0000116
+0.00%
$ 310 $ 490
Mar 28, 3 AM $ 0.0000116
+0.00%
$ 310 $ 585
Mar 28, 2 AM $ 0.0000116
+0.00%
$ 310 $ 686
Mar 28, 1 AM $ 0.0000116
+0.00%
$ 310 $ 781
Mar 28, 12 AM $ 0.0000116
+0.00%
$ 310 $ 867
Mar 27, 11 PM $ 0.0000116
+0.00%
$ 310 $ 951
Mar 27, 10 PM $ 0.0000116
-0.02%
$ 310 $ 1,031
Mar 27, 9 PM $ 0.0000117
+0.00%
$ 311 $ 1,109
Mar 27, 8 PM $ 0.0000116
+0.00%
$ 310 $ 1,199
Mar 27, 7 PM $ 0.0000116
+0.00%
$ 310 $ 1,278
Mar 27, 6 PM $ 0.0000116
+0.00%
$ 310 $ 1,494
Mar 27, 5 PM $ 0.0000116
-0.01%
$ 310 $ 1,682
Mar 27, 4 PM $ 0.0000117
+0.02%
$ 311 $ 1,792
Mar 27, 3 PM $ 0.0000116
-0.01%
$ 310 $ 1,912
Mar 27, 2 PM $ 0.0000116
+0.00%
$ 310 $ 2,038
Mar 27, 1 PM $ 0.0000116
+0.00%
$ 310 $ 2,125
Mar 27, 12 PM $ 0.0000117
+0.00%
$ 310 $ 2,219
Mar 27, 11 AM $ 0.0000117
+0.00%
$ 310 $ 2,299