RDO Token Historical Data

RDO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.0000104
+0.00%
$ 278 $ 2
Jul 8, 8 AM $ 0.0000104
-0.49%
$ 276 $ 1
Jul 8, 6 AM $ 0.0000104
+0.00%
$ 278 $ 1
Jul 8, 3 AM $ 0.0000105
+0.00%
$ 279 $ 1
Jul 8, 2 AM $ 0.0000105
+0.00%
$ 280 $ 1
Jul 7, 4 AM $ 0.0000106
+0.00%
$ 282 $ 12
Jul 7, 2 AM $ 0.0000106
+0.00%
$ 283 $ 11
Jul 7, 1 AM $ 0.0000106
-0.25%
$ 284 $ 11
Jul 7, 12 AM $ 0.0000107
-0.23%
$ 285 $ 11
Jul 6, 9 PM $ 0.0000108
+0.00%
$ 287 $ 10
Jul 6, 4 PM $ 0.0000107
+0.00%
$ 286 $ 10
Jul 6, 3 PM $ 0.0000106
+0.00%
$ 283 $ 9
Jul 6, 2 PM $ 0.0000106
+0.00%
$ 282 $ 4
Jul 6, 1 PM $ 0.0₅996
+0.00%
$ 265 $ 4
Jul 6, 6 AM $ 0.0000103
+0.00%
$ 273 $ 1
Jul 5, 11 PM $ 0.0000104
+0.00%
$ 277 $ 2
Jul 5, 1 AM $ 0.0000104
+0.00%
$ 278 $ 5
Jul 5, 12 AM $ 0.0000104
+0.00%
$ 278 $ 5
Jul 4, 10 PM $ 0.0000105
+0.00%
$ 279 $ 5
Jul 4, 9 AM $ 0.0000105
+0.00%
$ 281 $ 1
Jul 2, 3 PM $ 0.0000106
+0.00%
$ 283 $ 3
Jun 30, 4 PM $ 0.0000103
+0.53%
$ 274 $ 5
Jun 29, 6 PM $ 0.0000105
+1.30%
$ 279 $ 2
Jun 29, 5 PM $ 0.0000103
+0.00%
$ 273 $ 0
Jun 28, 3 PM $ 0.0000102
+1.14%
$ 271 $ 2
Jun 26, 9 AM $ 0.0₅989
+0.00%
$ 264 $ 8
Jun 26, 7 AM $ 0.0₅977
+0.62%
$ 260 $ 7
Jun 25, 9 PM $ 0.0₅958
+0.32%
$ 255 $ 5
Jun 25, 8 PM $ 0.0₅947
+0.48%
$ 253 $ 4
Jun 25, 2 PM $ 0.0₅929
+0.60%
$ 248 $ 4
Jun 25, 1 PM $ 0.0₅936
+0.00%
$ 250 $ 2
Jun 23, 8 AM $ 0.0₅963
+0.00%
$ 257 $ 35
Jun 22, 7 PM $ 0.0₅997
+1.69%
$ 266 $ 34
Jun 22, 6 PM $ 0.0₅97
+2.21%
$ 259 $ 31
Jun 22, 2 PM $ 0.0₅919
+0.00%
$ -- $ 25
Jun 22, 1 PM $ 0.0₅904
+0.00%
$ 241 $ 24
Jun 22, 12 PM $ 0.0₅902
+0.41%
$ 240 $ 23
Jun 22, 11 AM $ 0.0₅895
+0.00%
$ 239 $ 23
Jun 22, 10 AM $ 0.0₅893
+4.99%
$ 238 $ 21
Jun 21, 2 AM $ 0.0₅777
+0.40%
$ 207 $ 3
Jun 20, 7 PM $ 0.0₅76
+0.00%
$ 203 $ 1
Jun 20, 7 AM $ 0.0₅754
+0.00%
$ 201 $ 1
Jun 20, 6 AM $ 0.0₅751
+0.00%
$ 200 $ 0
Jun 17, 10 PM $ 0.0₅758
+0.00%
$ 202 $ 24
Jun 17, 3 PM $ 0.0₅781
+0.28%
$ 208 $ 21
Jun 17, 2 PM $ 0.0₅765
+6.16%
$ 204 $ 20
Jun 17, 1 AM $ 0.0₅774
+0.00%
$ 206 $ 23
Jun 17, 12 AM $ 0.0₅773
+0.64%
$ 206 $ 23
Jun 16, 1 PM $ 0.0₅832
+0.00%
$ 222 $ 6
Jun 15, 3 PM $ 0.0₅835
+1.47%
$ 223 $ 4