RDO Token Historical Data

RDO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.000269
-0.89%
$ 6,769 $ 193,374
Dec 31, 3 AM $ 0.000271
-1.85%
$ 6,829 $ 192,652
Dec 31, 2 AM $ 0.000276
-0.94%
$ 6,953 $ 195,043
Dec 31, 1 AM $ 0.000279
+3.03%
$ 7,016 $ 191,393
Dec 31, 12 AM $ 0.00027
-0.86%
$ 6,789 $ 187,649
Dec 30, 11 PM $ 0.000273
-4.00%
$ 6,866 $ 195,173
Dec 30, 10 PM $ 0.000284
+9.79%
$ 7,152 $ 193,860
Dec 30, 9 PM $ 0.000259
+0.40%
$ 6,511 $ 170,555
Dec 30, 8 PM $ 0.000258
+4.39%
$ 6,485 $ 169,838
Dec 30, 7 PM $ 0.000247
+2.67%
$ 6,212 $ 162,324
Dec 30, 6 PM $ 0.00024
-0.54%
$ 6,051 $ 157,661
Dec 30, 5 PM $ 0.000242
+0.08%
$ 6,084 $ 154,650
Dec 30, 4 PM $ 0.000241
+0.35%
$ 6,079 $ 151,778
Dec 30, 3 PM $ 0.000241
+1.11%
$ 6,059 $ 150,870
Dec 30, 2 PM $ 0.000238
+0.07%
$ 5,992 $ 147,626
Dec 30, 1 PM $ 0.000238
-1.10%
$ 5,987 $ 146,671
Dec 30, 12 PM $ 0.00024
+0.69%
$ 6,054 $ 146,355
Dec 30, 11 AM $ 0.000238
+0.83%
$ 6,005 $ 136,704
Dec 30, 10 AM $ 0.000236
-6.39%
$ 5,952 $ 134,202
Dec 30, 9 AM $ 0.000252
-1.30%
$ 6,358 $ 137,642
Dec 30, 8 AM $ 0.000256
+0.36%
$ 6,442 $ 137,881
Dec 30, 7 AM $ 0.000255
-0.84%
$ 6,441 $ 136,089
Dec 30, 6 AM $ 0.000257
+1.28%
$ 6,475 $ 137,439
Dec 30, 5 AM $ 0.000254
+2.14%
$ 6,393 $ 137,351
Dec 30, 4 AM $ 0.000249
+0.50%
$ 6,259 $ 136,561
Dec 30, 3 AM $ 0.000247
+3.37%
$ 6,227 $ 136,068
Dec 30, 2 AM $ 0.000239
+0.35%
$ 6,024 $ 131,774
Dec 30, 1 AM $ 0.000238
-2.97%
$ 206,193 $ 129,110
Dec 30, 12 AM $ 0.000246
-4.24%
$ 212,500 $ 131,936
Dec 29, 11 PM $ 0.000257
+0.00%
$ 221,907 $ 93,324
Dec 29, 10 PM $ 0.000257
+0.13%
$ 221,917 $ 95,713
Dec 29, 9 PM $ 0.000256
-0.07%
$ 221,625 $ 105,560
Dec 29, 8 PM $ 0.000256
-0.82%
$ 221,780 $ 105,610
Dec 29, 7 PM $ 0.000259
-0.08%
$ 223,615 $ 105,087
Dec 29, 6 PM $ 0.000259
+1.22%
$ 223,788 $ 105,423
Dec 29, 5 PM $ 0.000256
+0.83%
$ 221,100 $ 105,684
Dec 29, 4 PM $ 0.000254
+0.18%
$ 219,270 $ 105,002
Dec 29, 3 PM $ 0.000253
-0.92%
$ 218,868 $ 104,035
Dec 29, 2 PM $ 0.000255
+0.97%
$ 220,894 $ 104,472
Dec 29, 1 PM $ 0.000253
-0.15%
$ 218,772 $ 103,477
Dec 29, 12 PM $ 0.000253
+0.26%
$ 219,102 $ 103,768
Dec 29, 11 AM $ 0.000253
+0.99%
$ 218,538 $ 102,545
Dec 29, 10 AM $ 0.00025
-3.64%
$ 216,402 $ 102,511
Dec 29, 9 AM $ 0.00026
+0.88%
$ 224,538 $ 103,503
Dec 29, 8 AM $ 0.000257
+1.69%
$ 222,578 $ 102,165
Dec 29, 7 AM $ 0.000253
+1.56%
$ 218,886 $ 99,747
Dec 29, 6 AM $ 0.000249
-9.70%
$ 215,532 $ 98,372
Dec 29, 5 AM $ 0.000276
+6.78%
$ 238,679 $ 93,563
Dec 29, 4 AM $ 0.000258
-0.58%
$ 223,519 $ 88,186
Dec 29, 3 AM $ 0.00026
-1.53%
$ 224,829 $ 88,114